Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BYNTRY logosu
BYNTRY
BYNTRY
20:21:01
16.7098 ₺
-0.0769 (%-0.46)
Önceki Kapanış: 16.7867·
Volatilite: 0.8500
Düşük₺16.653
Yüksek₺16.7951
AL16.6957
SAT16.7238

Piyasa Verileri

Spot Piyasa
A:16.6957
S:16.7238
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
+14.41%
Önceki yıla göre (YoY)
+38.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

BYNTRY: Belarus Rublesi / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5524
KAPANIŞ 15,5686

En Düşük

DÜŞÜK 14,1294

En Yüksek

YÜKSEK 16,815
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,630914,665614,613814,6561
04.01.202614,656514,664614,495714,5753
05.01.202614,528314,664714,496314,646
06.01.202614,653714,669414,626714,6385
07.01.202614,65114,666414,572414,5772
08.01.202614,583614,749714,571914,7374
11.01.202614,737414,851514,716714,835
12.01.202614,823714,841514,801614,8057
13.01.202614,818614,887814,764714,8539
14.01.202614,871114,891114,828214,857
15.01.202614,874215,024514,843815,0105
18.01.202615,016615,047114,951815,028
19.01.202615,010615,059514,985415,0155
20.01.202615,006915,083114,96415,0731
21.01.202615,079615,311815,020215,2909
22.01.202615,286515,391215,284415,3245
25.01.202615,339715,478315,203215,2121
26.01.202615,225515,257115,192115,2521
27.01.202615,249915,358315,245615,2739
28.01.202615,278215,396415,210915,3725
29.01.202615,38315,488215,160215,1688
01.02.202615,212415,285415,117315,167
02.02.202615,171415,193715,119715,175
03.02.202615,164215,262215,104915,2184
04.02.202615,218515,29315,188815,1999
05.02.202615,210915,251815,158515,1781
08.02.202615,163215,24115,114915,1345
09.02.202615,134415,235215,131815,1773
10.02.202615,16215,23815,153315,2074
11.02.202615,208715,245515,181615,2212
12.02.202615,227815,288515,201115,2741
15.02.202615,283215,342615,242715,3292
16.02.202615,331415,364315,313615,3643
17.02.202615,362415,392515,290815,3181
18.02.202615,309315,365715,268715,3413
19.02.202615,319515,393915,285315,2964
22.02.202615,307315,362615,245815,2919
23.02.202615,269915,350515,249515,3015
24.02.202615,316715,369415,276315,3155
25.02.202615,321715,367815,191615,208
26.02.202615,210115,276215,166215,1819
01.03.202615,181715,328315,123415,1525
02.03.202615,154615,188315,107115,157
03.03.202615,156915,172114,980415,1015
04.03.202615,101915,133714,96314,9871
05.03.202614,989415,018214,928114,9611
08.03.202614,950115,15214,915815,0781
09.03.202615,092215,150714,91914,9822
10.03.202614,971315,028914,934614,9457
11.03.202614,985415,025214,899914,9106
12.03.202614,910914,95514,845614,9467
15.03.202614,955514,962114,81814,8239
16.03.202614,824614,851414,666714,7523
17.03.202614,728714,781214,420114,4983
18.03.202614,513914,553414,129414,345
19.03.202614,375914,700714,319914,6315
22.03.202614,660314,92814,59714,8974
23.03.202614,898415,113514,890814,975
24.03.202614,975715,012614,948214,9513
25.03.202614,952414,96414,751814,7909
26.03.202614,811614,992114,811614,934
29.03.202614,945114,986314,848514,9306
30.03.202614,652214,976414,652214,9663
31.03.202614,970614,980814,953514,9621
01.04.202614,969315,03114,951715,0064
02.04.202615,014515,130215,014515,1108
05.04.202615,095715,194515,084815,0848
06.04.202615,099115,229415,086415,1711
07.04.202615,171415,304315,142915,2556
08.04.202615,25215,38915,22915,3646
09.04.202615,366915,616215,364915,5682
12.04.202615,581615,730215,562915,6425
13.04.202615,646215,769215,630415,7262
14.04.202615,712415,81515,577515,6473
15.04.202615,618315,761415,58715,711
16.04.202615,704815,848515,693615,8033
19.04.202615,80115,831515,727415,8237
20.04.202615,825915,841315,820415,8266
21.04.202615,83116,009115,82215,9668
22.04.202615,978116,020315,728115,881
23.04.202615,849615,965915,832315,9154
26.04.202615,931216,076815,928616,0169
27.04.202616,016616,033815,706715,9603
28.04.202615,954416,015615,945816,0109
29.04.202616,005216,079215,945816,0321
30.04.202616,056616,077716,005816,0315
03.05.202616,056416,082715,968715,9724
04.05.202615,970215,985215,957215,9704
05.05.202615,974316,032715,972716,0154
06.05.202616,024516,044715,989816,0029
07.05.202616,023216,143315,989816,0778
10.05.202616,107216,270816,08116,2302
11.05.202616,244816,27216,221316,2442
12.05.202616,255916,309516,23916,2793
13.05.202616,265216,34316,246916,2876
14.05.202616,314816,38516,239616,3603
17.05.202616,363616,57316,35216,5585
18.05.202616,558116,781716,521916,7322
19.05.202616,746416,761516,581516,6181
20.05.202616,629216,736216,617416,6713
21.05.202616,685116,753816,540716,6617
24.05.202616,666316,702316,500116,6021
25.05.202616,579316,701116,567916,6387
26.05.202616,665116,814516,624216,7233
27.05.202616,720216,782116,69316,7404
28.05.202616,757416,789616,672416,7252
31.05.202616,723816,760616,613816,622
01.06.202616,624916,642516,384416,5775
02.06.202616,521716,61116,275816,325
03.06.202616,323916,356816,173916,3133
04.06.202616,346816,459216,265316,4088
07.06.202616,411316,48416,347916,4577
08.06.202616,462616,773916,449416,7063
09.06.202616,710716,780416,639516,7509
10.06.202616,75116,762316,666516,7554
11.06.202616,761516,81516,702716,7254
14.06.202616,730916,743116,713416,73
15.06.202616,733516,751116,698716,7258
16.06.202616,731616,766616,71816,7486
17.06.202616,756916,800116,756916,7867
18.06.202616,790416,795116,65316,7098