Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BYNTRY logosu
BYNTRY
BYNTRY
23:48:02
16.7117 ₺
-0.0750 (%-0.45)
Önceki Kapanış: 16.7867·
Volatilite: 0.8500
Düşük₺16.653
Yüksek₺16.7951
AL16.696
SAT16.7273

Piyasa Verileri

Spot Piyasa
A:16.696
S:16.7273
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.08%
Yılbaşından bugüne (YTD)
+14.43%
Önceki yıla göre (YoY)
+38.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

BYNTRY: Belarus Rublesi / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0435
KAPANIŞ 10,0462

En Düşük

DÜŞÜK 8,9178

En Yüksek

YÜKSEK 10,8291
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,93479,01178,91789,0018
02.01.20248,99999,02678,99389,0241
03.01.20249,02899,03149,00779,0111
04.01.20249,03799,04199,03319,0371
07.01.20249,05089,07879,05089,0577
08.01.20249,06569,15439,06069,1466
09.01.20249,14589,16349,14589,1568
10.01.20249,15559,1999,12629,1632
11.01.20249,17499,20779,17499,2001
14.01.20249,19789,20619,17149,1931
15.01.20249,19889,20769,18079,1952
16.01.20249,19949,21049,18839,2082
17.01.20249,20499,22649,19799,2079
18.01.20249,20139,22239,20139,222
21.01.20249,23829,25289,23829,2491
22.01.20249,24739,25679,23939,2515
23.01.20249,25679,2599,22549,2379
24.01.20249,24769,24959,22799,237
25.01.20249,24059,2639,21089,258
28.01.20249,26059,56369,23149,5635
29.01.20249,56599,57479,27419,275
30.01.20249,27949,2949,26679,2896
31.01.20249,29049,29529,25069,272
01.02.20249,27129,36029,27129,3023
04.02.20249,32419,33449,21069,3344
05.02.20249,32679,33589,3139,3286
06.02.20249,32689,37139,32689,3469
07.02.20249,34289,35989,34249,3424
08.02.20249,36689,38659,3629,3763
11.02.20249,37999,3999,37999,3871
12.02.20249,38619,3899,37259,3818
13.02.20249,38549,39859,33049,3956
14.02.20249,39749,41789,38969,3903
15.02.20249,41469,44349,41469,4189
18.02.20249,42299,43579,42299,4312
19.02.20249,43289,4489,42039,4458
20.02.20249,44849,47729,44559,4753
21.02.20249,48119,50859,46359,4641
22.02.20249,49239,49829,46189,4811
25.02.20249,49589,51349,49149,5109
26.02.20249,50919,52039,50549,5184
27.02.20249,52019,56399,49229,5538
28.02.20249,55629,55939,53459,5401
29.02.20249,55419,59359,55089,591
03.03.20249,59999,64779,59999,6437
04.03.20249,64369,66979,63029,6509
05.03.20249,68219,70929,68129,7092
06.03.20249,71399,76479,71399,7647
07.03.20249,78249,8149,74399,7495
10.03.20249,76189,79089,76189,7793
11.03.20249,7939,79969,78169,798
12.03.20249,81419,84879,79689,8005
13.03.20249,8079,8219,80129,8175
14.03.20249,83659,84359,77859,8028
17.03.20249,81649,87569,81649,8461
18.03.20249,85269,88499,84349,8841
19.03.20249,88779,91079,88769,8905
20.03.20249,90169,99129,71969,7741
21.03.20249,76499,82639,72119,7838
24.03.20249,78519,86389,78519,827
25.03.20249,83019,85119,8249,83
26.03.20249,84329,86079,80439,8572
27.03.20249,86139,88699,86129,8784
28.03.20249,89379,89939,859,85
31.03.20249,90429,92159,70599,8363
01.04.20249,8569,88119,78189,7818
02.04.20249,77329,82249,76329,7641
03.04.20249,76199,82739,73999,7535
04.04.20249,76519,78339,73679,7833
07.04.20249,78819,81289,75589,8089
08.04.20249,84459,86949,83619,8571
09.04.20249,85299,86079,84089,8602
10.04.20249,85059,87489,74569,8696
11.04.20249,89689,92459,86439,887
14.04.20249,89529,95399,89229,9115
15.04.20249,91219,93849,86819,9345
16.04.20249,93819,94999,92519,9352
17.04.20249,9329,96859,9289,942
18.04.20249,95269,95839,91379,9564
21.04.20249,949,99359,91859,9203
22.04.20249,92449,97329,92229,9601
23.04.20249,957910,00659,93039,9479
24.04.20249,94599,96929,92289,9228
25.04.20249,93569,95889,91749,9191
28.04.20249,91399,93169,85419,9113
29.04.20249,93349,93349,88679,8907
30.04.20249,89359,93899,82939,9218
01.05.20249,9199,9369,85929,8845
02.05.20249,90439,92879,88119,886
05.05.20249,89379,92539,85929,86
06.05.20249,86039,87439,84289,8589
07.05.20249,8549,8589,83279,8502
08.05.20249,86169,87679,83749,8477
09.05.20249,85719,90859,84359,8531
12.05.20249,8489,87529,82759,8545
13.05.20249,86719,87029,85029,8702
14.05.20249,86729,89059,8339,8453
15.05.20249,83029,91639,81429,8666
16.05.20249,85469,86869,84239,8462
19.05.20249,85539,91339,83099,8309
20.05.20249,83819,84079,82399,8322
21.05.20249,8369,84849,82259,8305
22.05.20249,83349,84139,82239,8315
23.05.20249,84679,85189,80949,8507
26.05.20249,8569,87449,70429,8176
27.05.20249,8129,85999,80019,8586
28.05.20249,86119,86119,82069,8384
29.05.20249,84059,85839,80429,8346
30.05.20249,83879,87629,83879,8492
02.06.20249,85649,86439,83269,8442
03.06.20249,832610,00789,83269,9706
04.06.20249,96179,99069,84869,8524
05.06.20249,84779,88759,84349,8644
06.06.20249,87649,88859,85889,8857
09.06.20249,83869,92229,7869,895
10.06.20249,90049,92839,86779,8677
11.06.20249,86949,89559,85629,8658
12.06.20249,85989,92139,84529,8457
13.06.20249,899610,01619,872410,0161
16.06.202410,012810,045210,00610,0236
17.06.202410,018410,05419,95759,9575
18.06.20249,93739,99679,93079,9307
19.06.20249,93210,04259,922110,0202
20.06.202410,035310,039110,005510,0301
23.06.202410,041610,062210,025710,0596
24.06.202410,058910,088110,055910,0559
25.06.202410,059910,074310,030510,032
26.06.202410,031710,055610,02310,0286
27.06.202410,03910,06669,99739,9973
30.06.202410,012510,05859,9759,9772
01.07.20249,97219,98969,93719,9415
02.07.20249,94719,98089,93529,9451
03.07.20249,94319,98179,9399,9463
04.07.20249,964210,02099,96429,9813
07.07.20249,981110,00519,96049,9872
08.07.20249,990610,04359,984910,0373
09.07.202410,031610,0710,029710,035
10.07.202410,040410,071410,028810,031
11.07.202410,066910,107710,066910,0991
14.07.202410,101510,139410,078810,0885
15.07.202410,085410,108910,060610,0986
16.07.202410,095710,115710,092510,1092
17.07.202410,113410,122510,09910,104
18.07.202410,102210,112510,061810,0914
21.07.202410,100810,121610,038510,0452
22.07.202410,060210,069910,033610,0336
23.07.202410,038910,040110,019510,031
24.07.202410,022510,111210,022510,0938
25.07.202410,108910,12510,064610,0646
28.07.202410,071310,101310,028510,0891
29.07.202410,101410,106810,081610,1037
30.07.202410,109410,136610,101910,1283
31.07.202410,140810,145510,111210,1154
01.08.202410,133310,15810,133310,1536
04.08.202410,20310,277310,188510,1901
05.08.202410,213810,279310,200210,2588
06.08.202410,266910,292210,221210,2282
07.08.202410,242310,256310,230710,2355
08.08.202410,251710,257910,227610,2359
11.08.202410,253910,25710,235810,2468
12.08.202410,259810,261710,230810,2536
13.08.202410,245810,320410,236210,2692
14.08.202410,267210,278510,256910,2731
15.08.202410,265910,295210,249610,2879
18.08.202410,306210,344510,306210,312
19.08.202410,318710,38510,31310,372
20.08.202410,385910,416610,347910,3512
21.08.202410,358110,396110,351710,3536
22.08.202410,35910,388110,347110,3799
25.08.202410,423710,474810,382310,386
26.08.202410,385110,401610,3810,3985
27.08.202410,401710,60910,400610,4066
28.08.202410,407810,463610,380910,3849
29.08.202410,379510,413210,379510,4109
01.09.202410,399710,401710,355110,3551
02.09.202410,349210,393710,349210,3866
03.09.202410,383810,416510,383810,4116
04.09.202410,418210,425410,371410,3732
05.09.202410,388510,406510,371910,3772
08.09.202410,385610,409710,342710,4097
09.09.202410,410310,413110,39610,3983
10.09.202410,394510,398910,371610,3877
11.09.202410,393310,393610,342710,3456
12.09.202410,366810,443210,36110,3635
15.09.202410,33410,387510,328910,3863
16.09.202410,383610,41610,383610,3977
17.09.202410,395210,415610,391910,4071
18.09.202410,405610,407810,354510,3727
19.09.202410,396210,421710,394410,4147
22.09.202410,394810,444510,394810,4426
23.09.202410,420910,446710,41110,425
24.09.202410,421210,49210,416910,436
25.09.202410,434810,440610,387810,4322
26.09.202410,44110,463310,440510,444
29.09.202410,438610,455910,434610,4512
30.09.202410,450410,462610,383810,4607
01.10.202410,457210,461810,404910,4588
02.10.202410,460510,465610,416410,429
03.10.202410,456910,471810,452910,4718
06.10.202410,442210,470910,390110,4709
07.10.202410,472510,491110,466310,4671
08.10.202410,456210,469310,454410,4587
09.10.202410,469310,469310,42410,4447
10.10.202410,465510,478610,463610,4731
13.10.202410,482310,485810,438310,4664
14.10.202410,470710,471310,455810,4608
15.10.202410,458710,462510,427510,4422
16.10.202410,438810,446210,411110,437
17.10.202410,450910,47410,409510,4555
20.10.202410,473610,501410,463110,4631
21.10.202410,460710,463410,424210,4621
22.10.202410,465310,482110,433110,4764
23.10.202410,472110,490910,450710,4626
24.10.202410,475310,50310,459110,4591
27.10.202410,455110,486610,44710,4822
28.10.202410,482710,486810,466310,477
29.10.202410,469210,500210,459410,4613
30.10.202410,460310,494510,460310,4702
31.10.202410,489310,50410,487110,4901
03.11.202410,493510,521210,484910,4855
04.11.202410,481110,493110,468910,471
05.11.202410,479610,495910,448710,4507
06.11.202410,450110,475310,446610,4593
07.11.202410,496810,528610,48810,4891
10.11.202410,460310,49310,426410,4857
11.11.202410,479610,500410,479410,4965
12.11.202410,494710,516510,485210,4891
13.11.202410,488810,496710,4110,4874
14.11.202410,490210,537210,490210,5135
17.11.202410,465910,625110,455610,6251
18.11.202410,614510,627510,530710,5307
19.11.202410,532610,592410,528310,5298
20.11.202410,536610,550410,521910,5358
21.11.202410,55110,552310,491210,5473
24.11.202410,548110,640910,548110,5595
25.11.202410,570210,618810,547510,6181
26.11.202410,619110,620410,5610,5797
27.11.202410,581910,623610,576410,5764
28.11.202410,598810,616310,593110,5931
01.12.202410,610310,627710,57510,6122
02.12.202410,623110,625210,579110,6165
03.12.202410,619210,621610,604610,6054
04.12.202410,613310,626410,590910,591
05.12.202410,614410,66610,614410,6248
08.12.202410,617510,633610,59610,6325
09.12.202410,63410,642710,622810,6404
10.12.202410,646110,668510,646110,6654
11.12.202410,669910,669910,644810,6543
12.12.202410,671510,685610,638610,6832
15.12.202410,68910,715510,675810,6811
16.12.202410,687510,72310,687210,6915
17.12.202410,690110,712310,690110,7044
18.12.202410,705810,722910,588310,721
19.12.202410,73810,757510,699210,7545
22.12.202410,773710,808110,743710,7437
23.12.202410,758410,780810,747210,7539
24.12.202410,731810,784110,731810,7786
25.12.202410,714810,800210,714810,76
26.12.202410,759310,797210,74610,7483
29.12.202410,743910,80810,738610,8004
30.12.202410,799110,829110,757610,7934
31.12.202410,793910,813110,727310,8131