Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli Ton/USD logosu
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
16:05:26
14029.67 $
-31.96 (%-0.23)
Önceki Kapanış: 14061.63
Düşük₺13822.98
Yüksek₺14071
AL14021.4
SAT14037.93

Piyasa Verileri

Spot Piyasa
A:14021.4
S:14037.93
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-0.51%
Yılbaşından bugüne (YTD)
+11.73%
Önceki yıla göre (YoY)
+31.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.513,9789
KAPANIŞ 8.511,5561

En Düşük

DÜŞÜK 7.759,17

En Yüksek

YÜKSEK 9.600,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238.421,118.421,118.421,118.421,11
02.01.20238.4208.534,658.286,638.307,02
03.01.20238.307,028.391,348.176,398.250,25
04.01.20238.249,158.469,068.205,058.437,09
05.01.20238.437,098.656,458.377,018.651,49
08.01.20238.636,068.914,948.636,068.837,23
09.01.20238.837,789.003,138.791,488.996,51
10.01.20238.994,869.225,798.9649.212,02
11.01.20239.213,129.283,679.103,999.197,69
12.01.20239.198,249.308,479.103,449.298,55
15.01.20239.302,969.302,969.123,289.124,93
16.01.20239.122,739.354,219.062,19.338,78
17.01.20239.339,339.600,589.273,759.306,26
18.01.20239.365,799.365,799.365,799.365,79
19.01.20239.365,799.422,019.275,49.417,05
22.01.20239.433,589.484,849.317,299.387,28
23.01.20239.386,739.440,199.296,349.389,49
24.01.20239.390,049.390,049.390,049.390,04
25.01.20239.444,69.444,69.444,69.444,6
26.01.20239.444,69.455,639.200,999.307,37
29.01.20239.323,359.365,249.189,429.218,08
30.01.20239.220,289.327,219.081,399.321,7
31.01.20239.322,259.322,259.048,329.225,79
01.02.20239.224,149.258,868.9919.014,15
02.02.20239.014,79.119,428.8948.898,96
05.02.20238.897,318.981,638.803,068.897,86
06.02.20238.897,319.005,338.824,558.972,26
07.02.20238.970,069.075,338.853,218.921,01
08.02.20238.919,359.083,058.906,128.962,89
09.02.20238.962,898.999,278.829,518.859,28
12.02.20238.854,328.968,968.805,268.952,97
13.02.20238.952,979.059,358.898,969.018,56
14.02.20239.018,569.019,668.772,198.877,46
15.02.20238.876,919.140,378.859,839.090,76
16.02.20239.092,419.113,368.949,679.104,54
19.02.20239.219,739.219,739.219,739.219,73
20.02.20239.219,739.340,439.125,489.298,55
21.02.20239.299,19.312,339.147,539.215,32
22.02.20239.216,429.233,518.905,578.943,05
23.02.20238.943,68.986,598.699,998.722,59
26.02.20238.729,28.870,858.680,78.844,39
27.02.20238.843,849.025,178.803,068.986,59
28.02.20238.986,049.202,658.962,899.191,62
01.03.20239.191,629.200,448.923,218.989,35
02.03.20238.987,149.078,088.951,328.986,04
05.03.20238.974,479.020,768.837,238.988,8
06.03.20238.988,89.025,738.741,338.751,25
07.03.20238.751,88.977,228.734,168.886,83
08.03.20238.886,288.939,198.810,778.841,64
09.03.20238.839,998.955,188.746,848.828,41
12.03.20238.907,788.907,788.907,788.907,78
13.03.20238.907,788.933,138.787,078.830,62
14.03.20238.830,068.879,678.466,858.561,65
15.03.20238.570,478.597,488.426,628.539,61
16.03.20238.545,678.712,678.531,898.590,31
19.03.20238.599,138.751,88.498,828.723,69
20.03.20238.722,598.8948.661,418.827,86
21.03.20238.809,129.029,038.762,828.897,86
22.03.20238.904,479.096,828.869,29.049,42
23.03.20239.048,879.145,338.929,828.981,63
26.03.20238.978,339.042,818.872,59.033,44
27.03.20239.037,859.066,518.949,118.988,25
28.03.20238.989,99.111,158.927,629.001,47
29.03.20239.064,319.064,319.064,319.064,31
30.03.20239.064,319.075,338.865,349.000,37
02.04.20239.004,239.032,348.896,28.933,13
03.04.20238.930,938.975,578.696,698.751,8
04.04.20238.745,748.809,128.658,668.782,11
05.04.20238.781,568.886,288.755,118.845,5
09.04.20238.856,528.905,578.738,028.792,59
10.04.20238.792,598.938,098.770,548.885,73
11.04.20238.886,289.011,958.782,678.970,61
12.04.20238.970,619.132,658.936,999.100,68
13.04.20239.102,899.246,199.027,389.078,64
16.04.20239.089,669.111,718.946,368.978,88
17.04.20238.982,189.049,428.951,329.015,8
18.04.20239.024,079.024,078.876,368.979,43
19.04.20238.977,778.9918.838,888.860,38
20.04.20238.857,078.882,988.761,728.786,52
23.04.20238.800,858.830,628.729,758.760,07
24.04.20238.751,258.784,328.492,218.521,97
25.04.20238.528,588.619,528.488,358.495,51
26.04.20238.498,828.595,278.415,048.582,6
27.04.20238.582,048.638,818.503,788.593,07
30.04.20238.596,378.828,968.532,448.680,7
01.05.20238.682,368.712,678.503,788.518,66
02.05.20238.519,218.535,758.444,268.484,49
03.05.20238.499,928.615,118.435,448.506,54
04.05.20238.507,098.610,78.433,238.579,84
07.05.20238.571,028.728,658.546,228.650,39
08.05.20238.649,848.650,398.556,698.609,05
09.05.20238.607,958.638,268.441,58.486,69
10.05.20238.486,148.499,378.121,838.154,9
11.05.20238.154,98.269,548.113,018.211,12
14.05.20238.228,28.327,418.158,218.251,9
15.05.20238.2538.276,78.062,868.069,47
16.05.20238.066,718.318,598.055,148.263,48
17.05.20238.261,278.298,28.115,228.146,63
18.05.20238.220,498.220,498.220,498.220,49
21.05.20238.220,498.239,238.091,528.109,15
22.05.20238.113,018.168,137.986,88.024,83
23.05.20238.024,288.039,717.815,947.861,68
24.05.20237.860,587.974,677.818,147.916,8
25.05.20237.921,218.122,387.899,168.095,93
28.05.20238.094,278.180,258.065,068.098,13
29.05.20238.095,938.142,777.996,728.068,92
30.05.20238.082,158.082,158.082,158.082,15
31.05.20238.082,158.2268.035,38.184,66
01.06.20238.185,218.352,768.141,678.225,45
04.06.20238.221,598.342,848.126,248.293,79
05.06.20238.290,488.332,928.197,898.303,71
06.06.20238.300,968.401,278.249,78.279,46
07.06.20238.283,328.371,58.233,718.348,35
08.06.20238.348,358.449,778.310,888.315,84
11.06.20238.327,968.327,968.234,828.272,3
12.06.20238.272,858.507,098.256,318.440,95
13.06.20238.507,648.507,648.507,648.507,64
14.06.20238.507,648.606,38.402,928.579,29
15.06.20238.577,088.6578.550,088.554,49
18.06.20238.572,128.587,018.491,668.518,66
19.06.20238.518,118.595,278.459,698.553,38
20.06.20238.559,458.654,258.476,228.609,05
21.06.20238.607,958.745,748.546,778.575,98
22.06.20238.578,198.578,198.347,258.391,9
25.06.20238.406,788.486,148.346,158.377,57
26.06.20238.378,128.480,088.328,518.358,83
27.06.20238.359,388.377,018.197,898.219,38
28.06.20238.218,838.270,648.120,188.152,14
29.06.20238.152,698.311,988.145,538.299,3
02.07.20238.299,858.392,458.289,938.359,93
03.07.20238.371,58.397,968.323,558.350,01
04.07.20238.347,258.361,038.228,758.289,38
05.07.20238.289,938.324,18.207,268.255,76
06.07.20238.254,118.349,468.213,328.336,78
09.07.20238.335,688.370,958.251,358.352,76
10.07.20238.351,668.426,628.272,38.314,18
11.07.20238.315,298.509,298.303,718.493,86
12.07.20238.494,418.714,328.471,268.713,22
13.07.20238.713,228.717,088.605,748.650,94
16.07.20238.664,178.669,138.403,478.468,51
17.07.20238.465,28.497,178.384,738.450,32
18.07.20238.450,328.4638.337,338.413,94
19.07.20238.411,748.571,028.401,828.439,3
20.07.20238.438,748.539,618.398,518.417,8
23.07.20238.416,78.509,298.338,438.482,29
24.07.20238.481,188.688,978.475,678.652,04
25.07.20238.655,358.658,18.546,778.605,19
26.07.20238.604,098.693,388.461,898.480,63
27.07.20238.481,188.671,888.475,128.671,88
30.07.20238.703,858.855,428.616,228.854,32
31.07.20238.854,328.869,758.607,48.615,67
01.08.20238.616,778.644,338.452,528.474,02
02.08.20238.476,228.606,38.423,318.590,31
03.08.20238.591,418.659,218.433,238.480,63
06.08.20238.485,048.546,778.433,238.464,65
07.08.20238.332,378.332,378.332,378.332,37
08.08.20238.332,378.436,548.297,658.345,6
09.08.20238.355,528.446,468.259,628.280,01
10.08.20238.279,468.305,368.145,538.198,99
13.08.20238.197,898.249,78.128,998.217,73
14.08.20238.215,538.264,038.060,658.065,61
15.08.20238.066,168.143,328.029,798.041,91
16.08.20238.038,058.200,647.996,728.126,79
17.08.20238.125,148.203,48.083,88.202,3
20.08.20238.195,138.223,798.123,488.202,85
21.08.20238.198,448.327,418.191,838.283,87
22.08.20238.286,078.411,748.283,328.399,61
23.08.20238.398,518.404,578.299,38.309,22
24.08.20238.305,928.383,638.241,988.302,61
27.08.20238.352,768.440,958.334,588.380,87
28.08.20238.460,798.460,798.460,798.460,79
29.08.20238.460,798.488,358.404,578.464,65
30.08.20238.464,658.480,638.374,818.450,32
31.08.20238.453,078.616,228.442,058.490
03.09.20238.488,98.537,48.413,398.448,11
04.09.20238.449,228.501,588.366,548.458,03
05.09.20238.460,248.480,088.335,688.358,28
06.09.20238.357,728.361,588.244,198.287,73
07.09.20238.287,188.300,968.182,468.190,17
10.09.20238.196,798.404,028.185,218.382,53
11.09.20238.381,428.406,788.321,98.354,42
12.09.20238.354,978.4208.322,458.340,64
13.09.20238.340,098.470,168.329,068.417,25
14.09.20238.413,948.491,18.350,568.371,5
17.09.20238.369,38.426,628.301,518.331,27
18.09.20238.331,828.335,138.218,288.272,3
19.09.20238.274,58.354,978.241,438.243,64
20.09.20238.244,748.260,728.012,158.137,81
21.09.20238.137,268.248,048.125,698.143,88
24.09.20238.142,778.169,238.045,228.100,33
25.09.20238.097,588.121,287.997,828.038,05
26.09.20238.034,758.054,047.995,628.036,4
27.09.20238.035,858.189,627.993,418.183,56
28.09.20238.176,398.345,058.171,988.231,51
01.10.20238.225,458.292,147.997,278.038,61
02.10.20238.040,268.046,877.896,967.974,12
03.10.20237.975,777.984,597.825,867.893,65
04.10.20237.894,27.943,267.824,767.862,79
05.10.20237.862,248.035,37.829,728.011,05
08.10.20238.012,78.097,037.966,958.061,2
09.10.20238.061,758.100,337.917,358.003,33
10.10.20238.002,788.077,197.933,337.960,89
11.10.20237.960,348.043,017.869,957.904,12
12.10.20237.903,577.972,477.841,297.871,61
15.10.20237.871,617.948,227.856,727.896,96
16.10.20237.894,757.920,117.786,737.917,9
17.10.20237.896,417.896,417.896,417.896,41
18.10.20237.896,417.960,897.863,347.905,78
19.10.20237.905,237.915,157.819,257.831,92
22.10.20237.838,547.923,967.759,177.893,1
23.10.20237.893,658.020,977.853,978.003,88
24.10.20238.003,338.044,127.899,717.907,43
25.10.20237.912,947.978,537.876,577.921,76
26.10.20237.922,318.066,167.895,38.031,99
29.10.20238.028,138.178,68.025,388.057,34
30.10.20238.057,348.100,338.006,648.052,38
31.10.20238.051,288.133,48.011,058.070,57
01.11.20238.070,578.139,478.060,658.128,99
02.11.20238.070,578.167,028.054,048.097,58
05.11.20238.097,038.212,778.083,258.181,91
06.11.20238.182,468.185,768.043,018.126,79
07.11.20238.127,898.164,278.008,848.019,87
08.11.20238.019,878.072,787.966,958.007,74
09.11.20238.006,648.035,37.897,517.925,07
12.11.20237.928,938.095,377.894,28.089,31
13.11.20238.090,418.199,548.044,128.113,56
14.11.20238.113,568.212,778.088,218.187,42
15.11.20238.186,878.250,258.122,388.145,53
16.11.20238.145,538.252,458.111,368.240,33
19.11.20238.232,618.413,398.212,778.397,96
20.11.20238.390,248.390,248.390,248.390,24
21.11.20238.390,248.395,758.238,678.306,47
22.11.20238.305,368.372,058.289,388.314,73
23.11.20238.315,298.367,098.272,38.357,17
26.11.20238.442,058.469,068.365,998.379,77
27.11.20238.379,228.498,278.346,158.477,33
28.11.20238.476,228.518,118.416,78.448,67
29.11.20238.449,228.502,688.406,238.494,96
30.11.20238.494,418.670,238.474,028.634,96
03.12.20238.640,478.6578.435,448.437,64
04.12.20238.438,748.467,48.316,398.352,76
05.12.20238.353,328.433,788.228,758.231,51
06.12.20238.230,418.379,228.220,498.374,81
07.12.20238.374,268.518,118.350,568.457,48
10.12.20238.452,528.456,388.3238.342,84
11.12.20238.341,748.404,578.305,368.365,99
12.12.20238.366,548.458,038.273,48.453,07
13.12.20238.546,778.546,778.546,778.546,77
14.12.20238.556,698.633,858.485,598.550,08
17.12.20238.551,738.578,748.476,778.480,63
18.12.20238.479,538.664,728.468,518.610,7
19.12.20238.609,68.697,798.552,288.555,59
20.12.20238.556,148.666,928.552,838.658,1
21.12.20238.658,18.681,258.579,848.594,17
24.12.20238.600,238.600,238.600,238.600,23
25.12.20238.600,238.692,838.597,488.606,3
26.12.20238.606,858.760,628.596,378.720,94
27.12.20238.719,838.745,198.628,348.628,34
28.12.20238.629,448.675,748.550,088.582,04
31.12.20238.579,298.579,298.579,298.579,29