Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli Ton/USD logosu
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
16:05:26
14029.67 $
-31.96 (%-0.23)
Önceki Kapanış: 14061.63
Düşük₺13822.98
Yüksek₺14071
AL14021.4
SAT14037.93

Piyasa Verileri

Spot Piyasa
A:14021.4
S:14037.93
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-0.51%
Yılbaşından bugüne (YTD)
+11.73%
Önceki yıla göre (YoY)
+31.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.698,6421
KAPANIŞ 10.703,9962

En Düşük

DÜŞÜK 8.830,06

En Yüksek

YÜKSEK 13.134,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258.886,288.945,268.830,068.895,1
02.01.20258.896,28.999,278.838,338.979,43
05.01.20258.986,049.259,978.948,019.152,49
06.01.20259.151,949.287,529.128,249.210,91
07.01.20259.418,79.418,79.418,79.418,7
08.01.20259.418,79.589,019.385,639.522,87
09.01.20259.523,429.611,69.440,759.460,59
12.01.20259.457,839.575,239.422,569.527,83
13.01.20259.581,299.581,299.581,299.581,29
14.01.20259.581,299.709,719.519,019.699,79
15.01.20259.700,349.802,859.667,279.781,36
16.01.20259.781,919.854,119.580,199.601,68
19.01.20259.592,869.6599.442,959.512,95
20.01.20259.519,569.576,339.414,299.557,59
21.01.20259.558,149.570,279.439,649.466,65
22.01.20259.467,29.558,149.356,979.538,85
23.01.20259.538,859.676,649.498,079.506,88
26.01.20259.502,479.502,479.309,579.348,15
27.01.20259.347,69.434,139.337,139.372,95
28.01.20259.447,919.447,919.447,919.447,91
29.01.20259.508,549.508,549.508,549.508,54
30.01.20259.508,549.521,779.387,289.396,1
02.02.20259.353,119.558,149.224,149.524,52
03.02.20259.522,879.638,069.494,769.628,14
04.02.20259.628,699.824,99.575,789.786,32
05.02.20259.786,329.941,199.724,599.838,68
06.02.20259.838,1310.158,99.823,810.123,63
09.02.202510.131,3410.393,6910.078,4310.355,66
10.02.202510.355,6610.361,1810.012,2910.121,42
11.02.202510.121,4210.389,8410.088,3510.352,91
12.02.202510.555,7310.555,7310.555,7310.555,73
13.02.202510.555,7310.662,6610.225,0410.237,72
16.02.202510.223,3910.293,3810.125,8310.126,93
17.02.202510.128,0410.178,7410.016,1510.104,34
18.02.202510.103,2310.163,3110.034,8910.081,74
19.02.202510.081,1910.190,8710.022,2110.172,13
20.02.202510.130,2410.149,539.995,7610.004,58
23.02.202510.120,3210.200,7910.030,4810.050,32
24.02.202510.050,8710.183,79.957,7310.043,16
25.02.202510.044,2610.469,7510.043,1610.083,94
26.02.202510.123,0810.123,0810.123,0810.123,08
27.02.202510.123,0810.135,29.948,3610.038,2
02.03.202510.097,1710.259,7610.001,8210.113,71
03.03.202510.113,1610.211,819.969,310.074,02
04.03.202510.074,5710.63410.023,8710.609,2
05.03.202510.609,210.695,7310.439,4410.550,22
06.03.202510.549,6710.572,2710.320,3910.385,43
09.03.202510.241,5710.241,5710.241,5710.241,57
10.03.202510.241,5710.592,1110.197,4810.573,37
11.03.202510.571,1710.805,9610.528,7310.671,48
12.03.202510.847,8510.847,8510.847,8510.847,85
13.03.202510.847,8510.929,4210.738,1710.764,62
16.03.202510.770,1310.986,1910.747,5410.974,61
17.03.202510.975,7111.078,2310.926,6611.034,14
18.03.202511.033,5911.295,9411.015,411.292,63
19.03.202511.273,3411.273,3411.273,3411.273,34
20.03.202511.273,3411.326,2511.084,8411.255,15
23.03.202511.235,8611.429,8711.188,4611.204,99
24.03.202511.525,2211.525,2211.525,2211.525,22
25.03.202511.525,2211.843,2311.512,5411.556,63
26.03.202511.556,6311.621,6711.219,3211.289,32
27.03.202511.290,9711.387,9811.161,4511.240,82
30.03.202511.287,1211.344,9910.999,9611.139,96
31.03.202511.139,4111.278,8511.036,3411.095,87
01.04.202511.095,8711.339,4810.993,911.088,15
02.04.202510.608,0910.608,0910.608,0910.608,09
03.04.202510.608,0910.636,759.638,619.686,01
06.04.20259.504,689.837,038.886,289.450,67
07.04.20259.512,49.539,959.022,979.075,88
08.04.20259.073,689.851,368.903,929.850,81
09.04.20259.855,779.855,779.512,959.682,15
10.04.20259.682,710.063,559.543,2610.048,12
13.04.202510.279,0510.279,0510.279,0510.279,05
14.04.202510.279,0510.284,0110.002,3710.176,54
15.04.202510.177,6410.356,7710.017,2510.310,47
16.04.202510.373,310.373,310.373,310.373,3
20.04.202510.365,5810.595,4210.328,6610.405,27
21.04.202510.404,7210.785,0110.404,7210.689,11
22.04.202510.686,9110.874,8510.632,3410.653,84
23.04.202510.763,5210.763,5210.763,5210.763,52
24.04.202510.763,5210.781,7110.439,9910.678,64
27.04.202510.796,5910.839,0310.638,9610.803,2
28.04.202510.802,110.942,6410.678,6410.718,32
29.04.202510.717,2210.726,599.975,3710.162,21
30.04.202510.162,7610.322,5910.136,8510.211,26
01.05.202510.212,9110.454,3210.179,8410.352,91
04.05.202510.365,5810.504,4810.281,2610.373,85
05.05.202510.376,6110.566,2110.301,110.484,08
06.05.202510.484,6310.598,1710.169,9210.184,81
07.05.202510.180,9510.308,2610.015,610.144,02
08.05.202510.147,3310.446,059.871,7510.261,42
11.05.202510.335,2710.414,0910.122,5210.209,61
12.05.202510.211,2610.431,1710.153,3910.381,57
13.05.202510.383,2210.442,210.203,5410.237,72
14.05.202510.238,2710.377,7110.078,9810.318,74
15.05.202510.318,1910.356,7710.075,1310.125,83
18.05.202510.16010.308,8210.055,2810.281,26
19.05.202510.280,1610.319,8410.109,8510.305,51
20.05.202510.303,310.388,7310.252,610.267,48
21.05.202510.269,6810.457,0810.082,2910.312,67
22.05.202510.312,1210.778,410.206,310.722,73
25.05.202510.744,7810.772,8910.620,2210.686,36
26.05.202510.459,2810.459,2810.459,2810.459,28
27.05.202510.459,2810.514,9510.285,6710.327,55
28.05.202510.323,1510.462,0410.254,810.298,89
29.05.202510.298,8910.420,710.243,7810.362,83
01.06.202510.430,0710.910,6810.430,0710.708,4
02.06.202510.707,310.735,4110.406,3710.721,08
03.06.202510.803,7510.803,7510.803,7510.803,75
04.06.202510.803,7511.155,9410.758,5610.828
05.06.202510.829,6610.910,6810.631,7910.658,8
08.06.202510.663,2110.889,7310.635,110.805,96
09.06.202510.806,5110.858,8710.696,8310.776,75
10.06.202510.776,210.831,8610.530,9310.595,97
11.06.202510.597,0710.690,7710.505,5810.676,44
12.06.202510.676,9910.703,9910.382,1210.475,26
15.06.202510.505,0310.723,2810.447,1610.615,26
16.06.202510.561,810.561,810.561,810.561,8
17.06.202510.561,810.733,7610.552,4310.700,14
18.06.202510.699,0310.732,6510.532,0310.597,07
19.06.202510.600,3810.741,4710.458,7310.656,04
22.06.202510.517,1510.844,5410.517,1510.772,34
23.06.202510.773,4410.909,0210.676,4410.801
24.06.202510.798,2410.867,6910.742,0210.861,07
25.06.202510.865,4811.212,1610.836,2711.137,75
26.06.202511.138,311.221,5310.953,1211.171,37
29.06.202511.177,4411.327,911.045,1611.147,67
30.06.202511.147,1211.446,411.074,9211.127,28
01.07.202511.351,0511.351,0511.351,0511.351,05
02.07.202511.351,0511.471,7511.263,9711.321,29
03.07.202511.322,3911.342,7811.099,1711.159,8
06.07.202511.170,8211.225,9410.999,9611.035,24
07.07.202511.035,7912.973,110.963,5912.142,51
08.07.202512.137,5512.629,1811.964,4912.218,57
09.07.202512.407,6212.407,6212.407,6212.407,62
10.07.202512.407,6212.484,2312.065,912.313,37
13.07.202512.306,212.350,312.044,412.187,71
14.07.202512.191,0112.371,7912.111,6512.160,7
15.07.202512.165,6612.272,5812.056,5312.161,8
16.07.202512.123,7712.123,7712.123,7712.123,77
17.07.202512.123,7712.377,8512.117,7112.309,51
20.07.202512.295,7312.483,6812.265,4212.437,93
21.07.202512.436,8312.720,1212.308,9612.720,12
22.07.202512.715,7113.072,3112.616,512.873,34
23.07.202512.897,0413.134,5912.758,712.844,13
24.07.202512.846,3412.866,7312.662,812.787,36
27.07.202512.775,7912.887,1211.980,4712.392,18
28.07.202512.402,6612.512,3412.268,1712.494,7
29.07.202512.501,3112.852,959.930,1710.205,75
30.07.202510.201,3410.255,99.553,189.769,79
31.07.20259.779,719.810,579.622,639.793,48
03.08.20259.810,029.874,59.704,759.822,14
04.08.20259.851,369.857,429.640,269.656,8
05.08.20259.655,79.776,49.655,79.729,55
06.08.20259.731,29.806,719.687,119.733,41
07.08.20259.736,729.899,869.703,659.881,67
10.08.20259.871,29.882,229.761,529.798,45
11.08.20259.803,9610.005,139.803,969.958,28
12.08.20259.958,8310.012,849.889,949.914,19
13.08.20259.916,949.951,129.811,679.915,29
14.08.20259.914,749.961,599.846,959.896
17.08.20259.895,459.932,389.811,679.870,65
18.08.20259.871,759.903,729.746,649.765,38
19.08.20259.765,939.803,969.732,319.773,09
20.08.20259.771,999.821,599.717,439.806,71
21.08.20259.807,269.877,819.761,529.833,17
24.08.20259.989,1510.077,339.973,719.991,9
25.08.20259.986,9410.049,779.928,5210.022,77
26.08.202510.022,2110.027,179.812,789.917,49
27.08.20259.921,3510.038,759.887,1810.017,81
28.08.202510.017,2510.127,4910.000,7210.108,19
31.08.202510.114,2610.167,1710.076,7810.082,84
01.09.202510.083,9410.245,4310.011,1910.231,65
02.09.202510.178,7410.178,7410.178,7410.178,74
03.09.202510.178,7410.186,4610.035,4410.061,9
04.09.202510.061,3510.184,8110.001,2710.015,6
07.09.202510.066,3110.066,3110.066,3110.066,31
08.09.202510.086,1510.086,1510.086,1510.086,15
09.09.202510.152,2910.152,2910.152,2910.152,29
10.09.202510.152,2910.325,910.136,8510.297,24
11.09.202510.296,6910.360,0710.237,1710.246,53
14.09.202510.258,1110.417,9410.228,3510.404,17
15.09.202510.404,7210.409,1310.318,7410.358,97
16.09.202510.357,3210.367,2410.105,4410.176,54
17.09.202510.176,5410.207,9510.089,4610.141,26
18.09.202510.140,1610.234,4110.117,5610.208,51
21.09.202510.209,6110.257,5610.139,6110.254,8
22.09.202510.253,710.260,8610.176,5410.229,45
23.09.202510.230,5510.680,2910.132,4510.643,37
24.09.202510.641,7110.887,5310.468,6510.555,73
25.09.202510.560,1410.583,2910.392,5910.500,62
28.09.202510.482,4310.848,410.475,8210.815,33
29.09.202510.815,8810.829,6610.627,3810.751,94
30.09.202510.788,3210.788,3210.788,3210.788,32
01.10.202510.788,3210.998,3110.698,4810.922,25
02.10.202510.922,2511.289,3210.887,5311.202,79
05.10.202511.214,3611.296,4911.054,5311.112,95
06.10.202511.111,8511.327,911.095,8711.224,28
07.10.202511.224,8411.359,8711.168,0711.201,14
08.10.202511.223,7311.597,9711.112,411.332,86
09.10.202511.338,9311.417,1910.631,7910.640,61
12.10.202510.893,5911.417,1910.893,5911.309,16
13.10.202511.320,7411.413,8810.875,411.019,81
14.10.202511.019,2611.195,6210.905,1710.961,93
15.10.202510.991,1510.991,1510.991,1510.991,15
16.10.202510.991,1511.071,6110.770,1311.017,05
19.10.202511.018,711.186,8110.959,1811.131,14
20.10.202511.131,6911.168,6210.864,3810.917,84
21.10.202510.921,711.055,6310.839,5811.034,14
22.10.202510.959,1811.281,6110.959,1811.213,26
23.10.202511.214,3611.357,1111.173,5811.279,95
26.10.202511.395,6911.567,111.277,7511.374,2
27.10.202511.375,8511.424,9111.217,6711.395,14
28.10.202511.396,811.637,111.351,0511.466,79
29.10.202511.466,2411.536,7911.119,0111.252,39
30.10.202511.252,3911.305,311.130,0411.274,44
02.11.202511.267,8311.306,4111.093,1111.143,82
03.11.202511.144,3711.166,9610.821,3910.866,58
04.11.202510.869,3411.031,3810.805,4111.003,82
05.11.202511.001,6211.099,7210.917,8410.969,1
06.11.202510.972,4111.040,7510.920,0510.929,42
09.11.202511.238,6111.238,6111.238,6111.238,61
10.11.202511.169,1711.176,8911.139,9611.173,03
11.11.202511.171,9311.353,2611.102,4811.211,61
12.11.202511.212,7111.380,8111.105,7911.138,86
13.11.202511.138,8611.224,8411.029,1811.138,86
16.11.202511.138,311.149,8810.940,4411.002,72
17.11.202511.004,3711.037,4410.911,7810.939,34
18.11.202510.939,8911.109,0910.919,511.071,61
19.11.202511.070,5111.143,2710.904,0610.919,5
20.11.202510.918,3911.073,2710.835,7211.031,93
23.11.202511.219,8811.245,7811.125,6311.226,49
24.11.202511.228,1411.443,6411.197,8311.260,11
25.11.202511.260,1111.484,9811.246,8811.480,57
26.11.202511.378,0611.378,0611.378,0611.378,06
27.11.202511.378,0611.701,5911.371,9911.631,59
30.11.202511.665,7611.816,2311.609,5411.627,18
01.12.202511.627,1811.717,0211.516,9511.570,96
02.12.202511.569,8611.984,3311.554,4311.891,18
03.12.202511.891,1811.961,7311.717,0211.820,08
04.12.202511.820,0812.102,8311.784,2612.024,01
07.12.202512.024,0112.104,4811.896,1411.965,59
08.12.202511.755,0511.755,0511.755,0511.755,05
09.12.202511.755,0511.955,1211.734,111.906,62
10.12.202511.906,0612.160,711.816,7812.095,11
11.12.202512.094,5612.192,6711.669,6211.809,61
14.12.202511.798,5912.167,8611.779,8511.922,6
15.12.202511.921,511.942,9911.724,1811.827,8
16.12.202511.826,712.048,2611.811,2711.954,57
17.12.202511.952,3612.046,6111.863,0711.963,38
18.12.202511.962,8312.269,8311.917,6412.092,36
21.12.202512.110,5412.242,2712.084,6412.126,53
22.12.202512.126,5312.392,7312.090,712.276,99
23.12.202512.276,4412.488,0812.195,4212.286,91
25.12.202512.338,1712.981,9212.334,8612.870,04
28.12.202512.916,3313.059,0812.253,8412.296,28
29.12.202512.296,8312.777,4412.219,1212.668,86
30.12.202512.672,1712.739,4112.429,6612.556,43
31.12.202512.558,0812.565,812.545,9612.554,22