Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli Ton/USD logosu
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
16:05:26
14029.67 $
-31.96 (%-0.23)
Önceki Kapanış: 14061.63
Düşük₺13822.98
Yüksek₺14071
AL14021.4
SAT14037.93

Piyasa Verileri

Spot Piyasa
A:14021.4
S:14037.93
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-0.51%
Yılbaşından bugüne (YTD)
+11.73%
Önceki yıla göre (YoY)
+31.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.343,3221
KAPANIŞ 9.338,7369

En Düşük

DÜŞÜK 8.059,55

En Yüksek

YÜKSEK 11.460,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248.579,298.623,938.512,68.523,62
02.01.20248.523,628.550,638.448,678.532,44
03.01.20248.533,548.564,418.416,78.482,84
04.01.20248.481,738.520,328.380,328.383,63
07.01.20248.431,038.431,038.431,038.431,03
08.01.20248.431,038.466,38.284,428.291,03
09.01.20248.291,038.362,688.276,78.348,35
10.01.20248.348,358.427,728.308,678.350,56
11.01.20248.350,568.417,88.242,538.249,15
14.01.20248.256,868.352,768.256,868.342,29
15.01.20248.343,398.354,428.276,78.306,47
16.01.20248.307,028.310,888.207,268.251,35
17.01.20248.251,98.286,638.189,628.282,77
18.01.20248.282,778.358,288.253,568.356,62
21.01.20248.263,488.263,488.263,488.263,48
22.01.20248.263,488.395,758.254,668.390,24
23.01.20248.391,348.571,028.367,098.541,81
24.01.20248.529,138.529,138.529,138.529,13
25.01.20248.529,138.567,718.477,338.497,17
28.01.20248.495,518.576,538.439,858.567,71
29.01.20248.627,248.627,248.627,248.627,24
30.01.20248.627,248.701,098.561,658.577,08
31.01.20248.577,648.591,978.478,988.487,25
01.02.20248.487,258.514,88.414,498.420,56
04.02.20248.418,358.450,878.296,558.315,29
05.02.20248.316,398.371,58.304,268.341,74
06.02.20248.340,648.367,098.227,18.239,23
07.02.20248.238,128.294,898.110,268.174,19
08.02.20248.173,648.183,018.059,558.127,89
11.02.20248.131,758.212,778.083,88.202,3
12.02.20248.202,858.276,78.164,278.176,39
13.02.20248.160,968.160,968.160,968.160,96
14.02.20248.287,738.287,738.287,738.287,73
15.02.20248.287,738.474,028.278,368.432,13
18.02.20248.426,078.442,058.384,738.404,57
19.02.20248.406,238.536,38.378,128.505,43
20.02.20248.554,498.554,498.554,498.554,49
21.02.20248.554,498.601,348.523,628.587,56
22.02.20248.586,458.601,898.471,818.534,65
25.02.20248.563,868.571,028.453,078.456,38
26.02.20248.455,838.521,428.451,978.496,06
27.02.20248.4638.4638.4638.463
28.02.20248.4638.528,038.453,078.477,33
29.02.20248.476,778.537,958.417,88.510,39
03.03.20248.501,588.501,588.501,588.501,58
04.03.20248.501,588.537,958.4638.475,12
05.03.20248.476,228.590,868.459,698.530,24
06.03.20248.530,248.690,078.528,038.652,04
07.03.20248.652,598.699,998.558,98.577,64
10.03.20248.667,478.667,478.667,478.667,47
11.03.20248.679,68.679,68.679,68.679,6
12.03.20248.679,68.970,618.640,478.948,01
13.03.20248.948,568.997,068.858,178.933,13
14.03.20249.085,259.085,259.085,259.085,25
17.03.20249.085,259.180,69.043,919.107,3
18.03.20249.107,859.118,878.948,018.969,51
19.03.20249.020,219.020,219.020,219.020,21
20.03.20249.020,219.100,138.909,438.959,59
21.03.20248.812,988.812,988.812,988.812,98
24.03.20248.812,988.921,568.800,858.843,84
25.03.20248.832,828.832,828.832,828.832,82
26.03.20248.847,158.847,158.847,158.847,15
27.03.20248.844,398.844,398.844,398.844,39
31.03.20248.945,268.945,268.945,268.945,26
01.04.20248.945,269.030,138.910,538.997,62
02.04.20249.286,429.286,429.286,429.286,42
03.04.20249.286,429.382,329.262,179.305,71
04.04.20249.349,89.349,89.349,89.349,8
07.04.20249.349,89.489,259.199,349.467,75
08.04.20249.468,39.552,089.376,819.481,53
09.04.20249.482,089.557,049.351,469.428,62
10.04.20249.399,419.399,419.399,419.399,41
11.04.20249.399,419.617,129.369,099.515,15
14.04.20249.516,259.678,849.419,89.651,84
15.04.20249.472,169.472,169.472,169.472,16
16.04.20249.472,169.655,79.444,69.570,27
17.04.20249.571,929.807,819.527,289.768,68
18.04.20249.905,379.905,379.905,379.905,37
21.04.20249.905,3710.032,149.829,869.884,43
22.04.20249.884,989.901,519.670,039.753,8
23.04.20249.753,259.900,419.735,069.825,45
24.04.20249.82610.043,719.779,1510.018,91
25.04.202410.016,710.138,519.989,710.086,15
28.04.202410.315,4310.315,4310.315,4310.315,43
29.04.202410.315,4310.348,510.009,5410.011,19
30.04.202410.010,6410.135,759.948,9110.071,82
01.05.202410.054,1810.101,589.846,49.926,86
02.05.20249.926,8610.072,379.884,9810.069,61
05.05.202410.070,7210.225,5910.003,4810.161,11
06.05.202410.162,2110.237,7210.069,6110.120,87
07.05.202410.011,1910.011,1910.011,1910.011,19
08.05.202410.011,1910.149,539.962,6910.148,98
09.05.202410.148,4310.460,9310.135,210.256,46
12.05.202410.257,0110.529,8310.177,6410.520,46
13.05.202410.817,5310.817,5310.817,5310.817,53
14.05.202410.817,5311.304,210.621,8710.853,36
15.05.202410.857,7711.066,6510.674,7810.759,11
16.05.202410.759,1111.219,8810.689,6611.202,24
19.05.202411.191,7711.460,7311.031,3811.256,8
20.05.202411.257,9111.417,7411.052,3211.247,98
21.05.202411.251,8411.315,7810.565,6510.579,43
22.05.202410.581,6410.718,3210.458,1810.529,28
23.05.202410.528,7310.631,2410.464,7910.492,9
26.05.202410.490,710.688,0110.474,7110.652,74
27.05.202410.648,3310.808,7110.561,810.751,94
28.05.202410.750,8410.787,2210.478,0210.532,58
29.05.202410.535,3410.546,9110.188,6610.264,17
30.05.202410.262,5210.301,110.077,3310.205,2
02.06.202410.205,7510.344,6410.13310.319,84
03.06.202410.315,9810.351,819.980,8810.018,91
04.06.202410.017,2510.218,989.962,1410.200,79
05.06.202410.197,4810.334,7210.174,8810.298,89
06.06.202410.297,2410.324,89.803,969.803,96
09.06.20249.812,7810.045,369.772,5410.044,26
10.06.202410.043,1610.063,559.794,599.957,73
11.06.20249.996,869.996,869.996,869.996,86
12.06.20249.996,8610.053,089.835,379.886,63
13.06.20249.888,289.942,39.794,049.917,49
16.06.20249.899,869.919,159.700,899.830,96
17.06.20249.829,869.916,949.647,439.902,61
18.06.20249.903,1610.073,479.865,699.934,03
19.06.20249.933,4810.116,469.880,5710.059,69
20.06.202410.060,810.062,459.762,629.766,48
23.06.20249.759,869.816,089.694,289.747,19
24.06.20249.746,649.823,259.606,099.635,3
25.06.20249.634,29.698,699.574,129.638,06
26.06.20249.644,679.685,469.544,919.558,14
27.06.20249.559,249.760,979.549,879.641,92
30.06.20249.643,579.783,569.596,179.737,82
01.07.20249.732,869.857,429.680,59.760,42
02.07.20249.759,3110.059,149.731,29.981,43
03.07.20249.982,5310.108,759.951,1210.065,76
04.07.202410.069,0610.360,6210.045,9110.291,73
07.07.202410.293,9310.299,4510.116,4610.153,94
08.07.202410.154,4910.254,2510.034,8910.107,09
09.07.202410.107,0910.266,3810.027,7310.125,83
10.07.202410.126,3810.195,839.925,769.983,63
11.07.20249.981,4310.144,029.868,9910.100,48
14.07.202410.099,9310.146,229.924,669.946,71
15.07.20249.946,159.975,379.763,729.826
16.07.20249.736,169.736,169.736,169.736,16
17.07.20249.736,169.761,529.376,269.403,27
18.07.20249.403,829.460,049.324,459.342,09
21.07.20249.342,099.394,459.176,199.252,8
22.07.20249.253,99.285,879.117,779.185,01
23.07.20249.185,569.206,58.986,598.992,66
24.07.20248.990,459.161,868.898,969.075,33
25.07.20249.072,029.160,219.039,59.058,79
28.07.20249.052,189.148,638.955,189.025,73
29.07.20249.024,629.038,48.889,599.021,32
30.07.20249.020,219.279,819.010,299.249,49
31.07.20249.249,499.311,228.939,198.968,4
01.08.20248.970,619.114,468.941,49.100,68
04.08.20249.094,079.148,638.666,928.828,41
05.08.20248.834,478.949,118.730,868.838,33
06.08.20248.844,958.853,218.645,438.658,66
07.08.20248.659,768.783,778.652,598.781,01
08.08.20248.779,368.925,418.761,728.783,22
11.08.20248.783,229.020,768.754,568.969,51
12.08.20248.968,968.978,888.844,958.952,97
13.08.20248.951,879.029,588.892,98.909,98
14.08.20248.913,299.179,58.881,879.131
15.08.20249.131,559.178,49.028,489.151,39
18.08.20249.151,399.259,429.131,559.250,6
19.08.20249.159,19.159,19.159,19.159,1
20.08.20249.159,19.291,939.115,019.259,97
21.08.20249.259,429.297,449.100,139.123,28
22.08.20249.123,839.302,419.117,229.269,34
25.08.20249.366,899.464,449.349,259.407,12
26.08.20249.407,129.519,569.369,099.485,39
27.08.20249.485,949.485,949.271,549.289,18
28.08.20249.283,679.283,679.283,679.283,67
29.08.20249.283,679.431,389.260,529.302,41
01.09.20249.300,29.319,499.178,49.251,15
02.09.20249.250,059.254,458.941,49.015,8
03.09.20249.017,469.072,028.916,69.013,6
04.09.20249.013,059.191,628.909,989.128,24
05.09.20249.127,699.206,58.955,738.960,69
08.09.20249.128,249.128,249.128,249.128,24
09.09.20249.128,249.170,138.999,829.047,77
10.09.20249.042,819.193,289.024,079.188,87
11.09.20249.187,769.340,439.164,629.282,56
12.09.20249.305,719.305,719.305,719.305,71
15.09.20249.305,719.516,89.248,949.406,57
16.09.20249.406,029.489,259.375,719.446,81
17.09.20249.445,719.575,789.343,749.414,84
18.09.20249.415,949.661,769.349,89.586,8
19.09.20249.585,79.671,689.522,879.554,28
22.09.20249.580,749.580,749.580,749.580,74
23.09.20249.979,789.979,789.979,789.979,78
24.09.20249.979,7810.037,659.816,639.891,04
25.09.20249.889,3910.254,259.866,2410.249,29
26.09.202410.251,510.270,7910.112,0510.117,56
29.09.202410.108,7510.552,989.915,8410.032,14
30.09.202410.032,1410.195,839.992,4510.094,97
01.10.202410.095,5210.288,4210.046,4710.281,26
02.10.202410.282,9110.288,429.963,2410.020,01
03.10.202410.019,4610.156,1510.001,2710.068,51
06.10.202410.069,0610.1609.955,5210.045,36
07.10.202410.044,2610.098,279.752,79.865,69
08.10.20249.867,899.929,629.641,929.731,2
09.10.20249.806,169.806,169.806,169.806,16
10.10.20249.806,169.916,949.741,689.907,57
13.10.20249.898,769.898,769.667,829.709,16
14.10.20249.574,129.574,129.574,129.574,12
15.10.20249.574,129.688,219.544,919.630,89
16.10.20249.633,19.728,459.466,19.550,43
17.10.20249.551,539.725,699.537,29.683,8
20.10.20249.683,259.825,459.585,159.612,15
21.10.20249.674,449.674,449.674,449.674,44
22.10.20249.674,449.690,979.503,589.552,08
23.10.20249.554,839.699,799.531,139.625,38
24.10.20249.627,049.674,999.535,549.633,1
27.10.20249.633,19.666,729.553,739.624,28
28.10.20249.624,839.765,389.547,679.622,08
29.10.20249.623,739.663,969.535,549.611,05
30.10.20249.609,959.655,79.537,759.620,97
31.10.20249.616,569.721,839.575,239.581,29
03.11.20249.590,119.806,169.588,459.762,62
04.11.20249.762,079.905,379.745,539.833,17
05.11.20249.832,079.845,849.317,299.340,99
06.11.20249.340,439.799,559.336,039.781,36
07.11.20249.781,919.790,189.463,899.509,09
10.11.20249.505,239.549,879.310,679.358,62
11.11.20249.140,379.140,379.140,379.140,37
12.11.20249.140,379.183,918.963,448.966,75
13.11.20248.967,859.034,548.822,358.986,59
14.11.20248.986,049.197,138.951,878.967,3
17.11.20248.957,389.116,678.932,039.085,8
18.11.20249.085,259.189,979.013,69.183,91
19.11.20249.184,469.213,679.119,979.145,33
20.11.20249.064,869.064,869.064,869.064,86
21.11.20249.064,869.080,298.952,428.996,51
24.11.20249.116,119.223,599.116,119.185,56
25.11.20249.185,019.210,919.051,089.098,48
26.11.20249.099,039.200,449.084,159.128,79
27.11.20249.128,799.170,139.083,69.110,6
28.11.20249.111,719.186,669.096,829.133,75
01.12.20249.121,079.143,128.999,829.131,55
02.12.20249.263,279.394,459.243,439.249,49
03.12.20249.250,69.292,489.193,839.261,07
04.12.20249.262,729.332,729.205,49.264,93
05.12.20249.264,389.375,719.219,189.255,56
08.12.20249.250,69.470,519.216,989.386,18
09.12.20249.385,639.433,039.329,969.408,23
10.12.20249.407,689.523,429.331,079.392,24
11.12.20249.391,699.555,399.297,449.348,7
12.12.20249.347,69.354,769.224,699.234,61
15.12.20249.248,949.300,759.193,839.241,23
16.12.20249.241,789.254,459.113,369.137,61
17.12.20249.137,619.190,529.015,259.035,09
18.12.20249.035,099.078,088.973,379.004,23
19.12.20249.004,789.064,868.973,379.033,44
22.12.20249.035,099.100,138.985,499.030,69
23.12.20249.031,249.089,669.005,339.045,57
25.12.20249.050,539.137,618.978,889.125,48
26.12.20249.126,599.148,639.057,149.096,82
29.12.20249.028,489.028,489.028,489.028,48
30.12.20249.028,489.033,998.835,588.870,85
31.12.20248.869,758.873,058.867,548.870,85