Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli Ton/USD logosu
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
16:05:26
14029.67 $
-31.96 (%-0.23)
Önceki Kapanış: 14061.63
Düşük₺13822.98
Yüksek₺14071
AL14021.4
SAT14037.93

Piyasa Verileri

Spot Piyasa
A:14021.4
S:14037.93
Önceki haftaya göre (WoW)
-1.68%
Önceki aya göre (MoM)
-0.51%
Yılbaşından bugüne (YTD)
+11.73%
Önceki yıla göre (YoY)
+31.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.234,5184
KAPANIŞ 13.237,638

En Düşük

DÜŞÜK 11.622,22

En Yüksek

YÜKSEK 14.764,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612.544,312.695,3212.482,5712.564,7
04.01.202612.587,2913.244,2712.564,713.199,08
05.01.202613.204,0413.474,6513.121,9113.378,2
06.01.202613.376,5513.381,5112.884,3712.886,57
07.01.202612.802,2412.802,2412.802,2412.802,24
08.01.202612.802,2413.092,712.650,6812.975,31
11.01.202613.011,6813.380,4113.007,8213.231,04
12.01.202613.231,5913.432,2113.112,5413.231,04
13.01.202613.232,713.567,813.224,4313.443,79
14.01.202613.444,3413.468,0413.027,1213.190,26
15.01.202613.189,1513.280,112.726,7412.883,81
18.01.202613.020,513.020,513.020,513.020,5
19.01.202613.020,513.036,4812.663,3512.825,94
20.01.202612.825,3912.998,4512.643,5112.797,83
21.01.202612.793,9812.825,9412.559,1812.787,36
22.01.202612.787,3613.154,4312.765,8713.085,54
25.01.202613.162,713.301,5912.981,9213.245,37
26.01.202613.019,9513.130,1812.809,9613.112,54
27.01.202613.111,4413.229,9413.002,8613.179,79
28.01.202613.187,514.510,2713.130,1813.867,63
29.01.202613.868,1814.079,2712.719,5713.069
01.02.202612.899,2513.003,4212.267,0712.857,91
02.02.202612.857,3613.482,3712.839,1713.432,21
03.02.202613.432,7713.476,8612.859,5612.998,45
04.02.202612.997,913.141,212.658,3912.676,58
05.02.202612.673,2712.987,4312.335,4112.977,51
08.02.202613.018,8513.182,5412.883,2613.164,35
09.02.202613.165,4613.170,9712.981,9213.022,71
10.02.202613.020,513.420,0912.993,4913.175,93
11.02.202613.176,4813.272,9312.688,7112.711,85
12.02.202612.712,9612.895,9412.515,6412.752,09
15.02.202612.712,4112.712,4112.712,4112.712,41
16.02.202612.503,5212.503,5212.503,5212.503,52
17.02.202612.503,5212.813,2712.493,0512.735,55
18.02.202612.736,6612.814,9212.522,2612.712,96
19.02.202612.711,312.957,6712.634,1412.952,16
22.02.202613.065,713.149,4712.813,2712.916,88
23.02.202612.917,9913.222,7812.888,7813.150,02
24.02.202613.148,3713.387,5713.129,6313.299,39
25.02.202613.299,3913.356,1513.154,4313.302,14
26.02.202613.301,0413.539,6913.223,3313.341,27
01.03.202613.290,5713.436,0713.066,2513.158,84
02.03.202613.162,713.254,1912.668,8612.878,3
03.03.202612.877,7513.156,0912.819,8812.998,45
04.03.202612.999,0113.123,5712.732,2512.842,48
05.03.202612.844,6812.965,9412.743,8212.870,04
08.03.202613.009,4813.009,4813.009,4813.009,48
09.03.202613.009,4813.143,9612.926,2513.043,65
10.03.202613.043,113.103,7312.864,5213.026,56
11.03.202613.037,5913.046,9612.806,112.834,21
12.03.202612.832,0112.911,9212.477,0612.518,4
15.03.202612.511,7812.915,7812.471,5512.869,48
16.03.202612.710,7512.710,7512.710,7512.710,75
17.03.202612.710,7512.740,5112.04012.068,1
18.03.202612.067,5512.243,3711.681,1912.170,07
19.03.202612.190,4612.265,9711.622,2211.688,91
22.03.202612.094,0112.094,0112.094,0112.094,01
23.03.202612.094,0112.268,7211.809,6112.268,72
24.03.202612.230,1412.330,4512.127,0812.167,86
25.03.202612.159,612.214,1612.005,2712.062,04
26.03.202612.059,8412.275,8912.027,3212.041,65
29.03.202612.096,2112.096,2112.096,2112.096,21
30.03.202612.461,0812.461,0812.461,0812.461,08
31.03.202612.461,0812.484,2312.313,3712.385,57
01.04.202612.385,0212.621,4612.155,1912.522,81
02.04.202612.524,4612.524,4612.524,4612.524,46
05.04.202612.482,5712.560,2912.289,1212.359,11
06.04.202612.358,5612.435,1712.210,312.334,31
07.04.202612.682,0912.682,0912.682,0912.682,09
08.04.202612.682,0912.738,3112.548,7112.688,15
09.04.202612.690,3613.087,1912.650,1212.941,13
12.04.202612.815,4713.280,6512.709,6513.235,45
13.04.202613.234,3513.437,1713.220,5713.408,51
14.04.202613.398,5913.398,5913.398,5913.398,59
15.04.202613.398,5913.517,0913.290,0213.303,8
16.04.202613.307,6513.507,1713.267,9713.405,21
19.04.202613.296,6313.442,1413.184,7513.329,15
20.04.202613.362,2213.387,0213.155,5313.265,21
21.04.202613.527,5613.527,5613.527,5613.527,56
22.04.202613.285,0613.285,0613.285,0613.285,06
23.04.202613.285,0613.330,813.192,4613.288,36
26.04.202613.426,1513.527,0113.339,6213.416,78
27.04.202613.416,2313.446,5413.078,3713.175,38
28.04.202613.067,913.067,913.067,913.067,9
29.04.202613.067,913.293,8713.016,0913.290,02
30.04.202613.279,5413.317,5713.135,1413.136,24
03.05.202613.208,4513.228,2912.832,5612.917,99
04.05.202612.919,0913.271,2812.911,9213.202,93
05.05.202613.199,0813.705,5913.193,0113.653,23
06.05.202613.501,6613.501,6613.501,6613.501,66
07.05.202613.501,6613.936,5213.439,3813.851,64
10.05.202613.824,6414.348,7913.779,9914.310,76
11.05.202614.310,2114.680,5814.199,4214.627,12
12.05.202614.591,8514.591,8514.591,8514.591,85
13.05.202614.591,8514.667,3514.438,0714.507,52
14.05.202614.511,9314.522,9513.819,1313.863,22
17.05.202613.871,4913.970,6913.682,4413.966,84
18.05.202613.958,0213.993,8413.584,3313.655,43
19.05.202613.656,5314.002,6613.557,3313.967,39
20.05.202613.987,7813.987,7813.987,7813.987,78
21.05.202613.987,7814.109,0313.947,5513.996,6
24.05.202614.158,6414.303,5914.075,9614.262,81
25.05.202614.241,8614.263,3614.028,5614.164,7
26.05.202614.160,8414.277,6913.921,6413.974
27.05.202613.973,4514.178,4813.760,1514.162,5
28.05.202614.157,5414.199,4214.046,214.101,32
31.05.202614.486,0214.486,0214.486,0214.486,02
01.06.202614.486,0214.764,3614.391,2314.723,57
02.06.202614.716,4114.734,0414.279,3414.291,47
03.06.202614.296,4314.467,2814.155,8814.395,08
04.06.202614.393,9814.410,5213.771,1813.825,19
07.06.202613.901,2514.102,4213.747,4813.964,08
08.06.202613.965,1814.255,0913.873,6913.996,05
09.06.202614.005,4214.020,8513.647,1713.667,56
10.06.202613.668,1114.124,4713.607,4814.093,6
11.06.202614.120,6114.322,8814.020,8514.269,42
14.06.202614.352,0914.467,8414.267,2214.309,65
15.06.202614.287,6114.287,6114.287,6114.287,61
16.06.202614.287,6114.446,8913.947,5514.029,67
17.06.202614.028,5614.214,8614.002,1114.061,63
18.06.202614.061,0814.07113.822,9814.062,74