CELOUSDT
Celo Tether
—
0.06413 $
+0.001720 (%+2.76)
Düşük₺0.0601
Yüksek₺0.06458
Piyasa Verileri
Spot Piyasa
A:0.0641
S:0.06417
Dolaşımdaki Arz
602.211.072
Piyasa Değeri
$64,1 Mn
CELOUSDT: Celo Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2119
KAPANIŞ 4,2205
En Düşük
DÜŞÜK 1,588
En Yüksek
YÜKSEK 10,957
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2021 | 1,588 | 4,12 | 1,588 | 2,5765 |
| 06.01.2021 | 2,5765 | 2,6909 | 2,2032 | 2,302 |
| 07.01.2021 | 2,3183 | 2,51 | 2,1155 | 2,2091 |
| 08.01.2021 | 2,2102 | 2,49 | 2 | 2,2961 |
| 09.01.2021 | 2,3001 | 2,3714 | 2,1536 | 2,2937 |
| 10.01.2021 | 2,2899 | 2,3 | 2,0911 | 2,14 |
| 11.01.2021 | 2,1534 | 2,1798 | 1,755 | 1,9482 |
| 12.01.2021 | 1,946 | 2,1334 | 1,8607 | 1,957 |
| 13.01.2021 | 1,9713 | 2,1499 | 1,9099 | 2,0711 |
| 14.01.2021 | 2,0929 | 2,2432 | 2,0556 | 2,0974 |
| 15.01.2021 | 2,0989 | 2,168 | 1,9 | 2 |
| 16.01.2021 | 2,0125 | 2,2323 | 2,0001 | 2,0678 |
| 17.01.2021 | 2,067 | 2,1946 | 2,0228 | 2,125 |
| 18.01.2021 | 2,125 | 2,45 | 2,0683 | 2,2371 |
| 19.01.2021 | 2,2488 | 2,253 | 2,14 | 2,1608 |
| 20.01.2021 | 2,1608 | 2,6397 | 2,1 | 2,2784 |
| 21.01.2021 | 2,2699 | 3,75 | 2,219 | 3,0923 |
| 22.01.2021 | 3,0741 | 3,85 | 2,8 | 3,14 |
| 23.01.2021 | 3,1409 | 3,1409 | 2,702 | 2,82 |
| 24.01.2021 | 2,8199 | 3 | 2,705 | 2,7848 |
| 25.01.2021 | 2,7848 | 3,4229 | 2,7641 | 3,1347 |
| 26.01.2021 | 3,1498 | 3,5998 | 3,0421 | 3,1029 |
| 27.01.2021 | 3,0926 | 3,3 | 2,756 | 2,949 |
| 28.01.2021 | 2,9411 | 3,0609 | 2,8118 | 2,9657 |
| 29.01.2021 | 2,9745 | 3 | 2,81 | 2,8914 |
| 30.01.2021 | 2,8915 | 2,9725 | 2,7968 | 2,8785 |
| 31.01.2021 | 2,8782 | 2,9383 | 2,753 | 2,8041 |
| 01.02.2021 | 2,8042 | 2,98 | 2,765 | 2,8528 |
| 02.02.2021 | 2,8529 | 2,904 | 2,7939 | 2,87 |
| 03.02.2021 | 2,87 | 3,1947 | 2,8659 | 2,956 |
| 04.02.2021 | 2,9638 | 3,038 | 2,9197 | 2,9574 |
| 05.02.2021 | 2,9614 | 3,34 | 2,926 | 3,2 |
| 06.02.2021 | 3,2 | 3,2297 | 2,9974 | 3,0871 |
| 07.02.2021 | 3,0871 | 3,85 | 3,0811 | 3,6017 |
| 08.02.2021 | 3,6129 | 3,706 | 3,2902 | 3,5348 |
| 09.02.2021 | 3,5444 | 3,75 | 3,438 | 3,7065 |
| 10.02.2021 | 3,7065 | 5,98 | 3,616 | 4,8091 |
| 11.02.2021 | 4,7906 | 5,225 | 3,9022 | 4,789 |
| 12.02.2021 | 4,7809 | 5,0261 | 4,5776 | 4,8282 |
| 13.02.2021 | 4,8399 | 5,48 | 4,514 | 4,6054 |
| 14.02.2021 | 4,5912 | 4,722 | 4,122 | 4,3421 |
| 15.02.2021 | 4,3511 | 4,4142 | 3,75 | 4,0775 |
| 16.02.2021 | 4,0799 | 4,7 | 3,8701 | 4,593 |
| 17.02.2021 | 4,5887 | 5,3305 | 4,1045 | 4,7948 |
| 18.02.2021 | 4,8059 | 6,6 | 4,5329 | 5,2015 |
| 19.02.2021 | 5,213 | 5,84 | 4,9758 | 5,275 |
| 20.02.2021 | 5,265 | 5,7164 | 4,9624 | 5,0808 |
| 21.02.2021 | 5,0808 | 5,3695 | 4,9587 | 5,1249 |
| 22.02.2021 | 5,1249 | 5,1289 | 3,98 | 4,5622 |
| 23.02.2021 | 4,563 | 4,6394 | 3,3565 | 4,0326 |
| 24.02.2021 | 4,042 | 5 | 3,8319 | 4,5046 |
| 25.02.2021 | 4,5046 | 4,5875 | 4,0547 | 4,0548 |
| 26.02.2021 | 4,0759 | 4,2388 | 3,711 | 3,859 |
| 27.02.2021 | 3,8817 | 4,1491 | 3,8213 | 3,9224 |
| 28.02.2021 | 3,9224 | 3,9855 | 3,5569 | 3,818 |
| 01.03.2021 | 3,7991 | 4,0299 | 3,7286 | 3,99 |
| 02.03.2021 | 3,991 | 4,1392 | 3,7974 | 3,8701 |
| 03.03.2021 | 3,8704 | 4,2 | 3,8663 | 4,0944 |
| 04.03.2021 | 4,0944 | 4,2948 | 3,65 | 3,8679 |
| 05.03.2021 | 3,8678 | 4,0176 | 3,6003 | 3,7663 |
| 06.03.2021 | 3,7739 | 3,9447 | 3,7501 | 3,806 |
| 07.03.2021 | 3,8203 | 3,9806 | 3,8043 | 3,8943 |
| 08.03.2021 | 3,8941 | 3,9576 | 3,7921 | 3,9147 |
| 09.03.2021 | 3,92 | 4,1055 | 3,8 | 3,98 |
| 10.03.2021 | 3,98 | 4,8 | 3,85 | 4,1503 |
| 11.03.2021 | 4,1566 | 4,3551 | 3,9381 | 3,9967 |
| 12.03.2021 | 4,003 | 4,1098 | 3,7307 | 3,768 |
| 13.03.2021 | 3,7717 | 4,154 | 3,6991 | 3,98 |
| 14.03.2021 | 3,98 | 4,058 | 3,8316 | 3,856 |
| 15.03.2021 | 3,856 | 3,9693 | 3,65 | 3,6768 |
| 16.03.2021 | 3,6768 | 3,8693 | 3,591 | 3,7682 |
| 17.03.2021 | 3,7687 | 4,0539 | 3,668 | 3,967 |
| 18.03.2021 | 3,967 | 4,6 | 3,9451 | 4,1075 |
| 19.03.2021 | 4,1058 | 4,2446 | 4,0111 | 4,0613 |
| 20.03.2021 | 4,0613 | 4,1628 | 3,9446 | 3,9685 |
| 21.03.2021 | 3,9743 | 4,0546 | 3,85 | 3,8941 |
| 22.03.2021 | 3,8857 | 4,252 | 3,723 | 3,9443 |
| 23.03.2021 | 3,9452 | 4,0304 | 3,7441 | 3,8379 |
| 24.03.2021 | 3,822 | 4,0335 | 3,5185 | 3,5487 |
| 25.03.2021 | 3,5405 | 3,6935 | 3,2493 | 3,3333 |
| 26.03.2021 | 3,327 | 3,7347 | 3,3042 | 3,6251 |
| 27.03.2021 | 3,6251 | 3,6899 | 3,4836 | 3,552 |
| 28.03.2021 | 3,5534 | 3,744 | 3,5023 | 3,5692 |
| 29.03.2021 | 3,5692 | 4,508 | 3,5499 | 4,4327 |
| 30.03.2021 | 4,4399 | 5,0191 | 4,1201 | 4,3326 |
| 31.03.2021 | 4,3303 | 5,012 | 4,201 | 4,6393 |
| 01.04.2021 | 4,6403 | 4,76 | 4,5178 | 4,5764 |
| 02.04.2021 | 4,5758 | 4,6725 | 4,4146 | 4,455 |
| 03.04.2021 | 4,455 | 4,6781 | 4,284 | 4,3 |
| 04.04.2021 | 4,2964 | 4,4999 | 4,25 | 4,416 |
| 05.04.2021 | 4,4132 | 4,7421 | 4,2 | 4,6551 |
| 06.04.2021 | 4,6551 | 4,75 | 4,4646 | 4,5611 |
| 07.04.2021 | 4,5591 | 4,6999 | 4,212 | 4,237 |
| 08.04.2021 | 4,2493 | 4,5698 | 4,21 | 4,449 |
| 09.04.2021 | 4,4506 | 4,5797 | 4,3587 | 4,3682 |
| 10.04.2021 | 4,376 | 4,487 | 4,26 | 4,3618 |
| 11.04.2021 | 4,3678 | 4,8 | 4,2473 | 4,6966 |
| 12.04.2021 | 4,7092 | 4,8628 | 4,489 | 4,8336 |
| 13.04.2021 | 4,83 | 5,0298 | 4,5 | 4,591 |
| 14.04.2021 | 4,593 | 4,6387 | 4,229 | 4,3531 |
| 15.04.2021 | 4,3537 | 4,515 | 4,3272 | 4,4908 |
| 16.04.2021 | 4,491 | 4,5257 | 4,2753 | 4,3536 |
| 17.04.2021 | 4,3536 | 5,007 | 4,307 | 4,4966 |
| 18.04.2021 | 4,4997 | 4,5473 | 3,7 | 4,0301 |
| 19.04.2021 | 4,0295 | 4,4049 | 3,85 | 4,1156 |
| 20.04.2021 | 4,115 | 5,9721 | 3,786 | 5,7986 |
| 21.04.2021 | 5,8051 | 7,2537 | 5,5605 | 5,8421 |
| 22.04.2021 | 5,8422 | 5,99 | 4,9555 | 5,0905 |
| 23.04.2021 | 5,098 | 5,2715 | 4,2291 | 4,8156 |
| 24.04.2021 | 4,7997 | 6,8232 | 4,56 | 6,1408 |
| 25.04.2021 | 6,1414 | 6,45 | 5,1287 | 5,6067 |
| 26.04.2021 | 5,6099 | 6,15 | 5,5431 | 5,7332 |
| 27.04.2021 | 5,7262 | 5,82 | 5,478 | 5,5473 |
| 28.04.2021 | 5,5468 | 5,89 | 5,0959 | 5,2555 |
| 29.04.2021 | 5,2554 | 5,496 | 4,991 | 5,1521 |
| 30.04.2021 | 5,15 | 5,6 | 4,9963 | 5,4082 |
| 01.05.2021 | 5,4075 | 5,5489 | 5,24 | 5,3273 |
| 02.05.2021 | 5,3306 | 5,9868 | 5,2852 | 5,6155 |
| 03.05.2021 | 5,6215 | 5,74 | 5,4323 | 5,4797 |
| 04.05.2021 | 5,4799 | 5,4999 | 5 | 5,0368 |
| 05.05.2021 | 5,0332 | 5,3715 | 4,9596 | 5,1996 |
| 06.05.2021 | 5,2094 | 5,7681 | 5,164 | 5,4209 |
| 07.05.2021 | 5,42 | 5,6925 | 5,2774 | 5,411 |
| 08.05.2021 | 5,4092 | 5,8213 | 5,3238 | 5,3668 |
| 09.05.2021 | 5,3668 | 5,46 | 5,1623 | 5,2642 |
| 10.05.2021 | 5,2612 | 5,4059 | 4,7451 | 4,8753 |
| 11.05.2021 | 4,8753 | 5,6 | 4,776 | 5,2025 |
| 12.05.2021 | 5,1994 | 5,3151 | 4,4579 | 4,4706 |
| 13.05.2021 | 4,4851 | 4,7168 | 4,1689 | 4,3254 |
| 14.05.2021 | 4,3254 | 5,1954 | 4,3242 | 5,0923 |
| 15.05.2021 | 5,0785 | 5,21 | 4,4758 | 4,5 |
| 16.05.2021 | 4,5 | 5,37 | 4,3 | 4,6019 |
| 17.05.2021 | 4,6109 | 6,4787 | 4,4278 | 5,954 |
| 18.05.2021 | 5,9776 | 6,7 | 5,3124 | 5,4186 |
| 19.05.2021 | 5,4186 | 5,5633 | 3,6682 | 3,985 |
| 20.05.2021 | 4,0049 | 4,4373 | 3,68 | 4,1424 |
| 21.05.2021 | 4,1426 | 4,2556 | 2,898 | 3,1583 |
| 22.05.2021 | 3,1661 | 3,3554 | 2,7579 | 3,0147 |
| 23.05.2021 | 3,0105 | 3,0169 | 2,2 | 2,6379 |
| 24.05.2021 | 2,6397 | 3,35 | 2,4835 | 3,0825 |
| 25.05.2021 | 3,089 | 3,977 | 2,7065 | 3,5462 |
| 26.05.2021 | 3,5442 | 3,9613 | 3,4931 | 3,8119 |
| 27.05.2021 | 3,8109 | 3,89 | 3,521 | 3,6068 |
| 28.05.2021 | 3,6068 | 3,7 | 3,12 | 3,412 |
| 29.05.2021 | 3,412 | 3,911 | 3,0386 | 3,4083 |
| 30.05.2021 | 3,4105 | 3,6129 | 3,2123 | 3,397 |
| 31.05.2021 | 3,397 | 3,5398 | 3,2361 | 3,4971 |
| 01.06.2021 | 3,4971 | 3,531 | 3,2844 | 3,4076 |
| 02.06.2021 | 3,4004 | 3,8 | 3,3021 | 3,4842 |
| 03.06.2021 | 3,4726 | 3,5711 | 3,3937 | 3,4921 |
| 04.06.2021 | 3,4881 | 3,5097 | 3,2191 | 3,3014 |
| 05.06.2021 | 3,306 | 3,4183 | 3,1547 | 3,2152 |
| 06.06.2021 | 3,2101 | 3,2909 | 3,1226 | 3,237 |
| 07.06.2021 | 3,2347 | 3,2867 | 2,8243 | 2,8602 |
| 08.06.2021 | 2,8553 | 3,272 | 2,7266 | 2,924 |
| 09.06.2021 | 2,9255 | 3,266 | 2,9095 | 3,0251 |
| 10.06.2021 | 3,0251 | 3,0532 | 2,7981 | 2,804 |
| 11.06.2021 | 2,8051 | 3,2 | 2,5846 | 2,6093 |
| 12.06.2021 | 2,6081 | 2,7019 | 2,45 | 2,489 |
| 13.06.2021 | 2,493 | 2,7034 | 2,4443 | 2,5886 |
| 14.06.2021 | 2,5861 | 2,625 | 2,47 | 2,528 |
| 15.06.2021 | 2,528 | 2,6459 | 2,4695 | 2,5523 |
| 16.06.2021 | 2,5488 | 2,567 | 2,3216 | 2,344 |
| 17.06.2021 | 2,3435 | 2,6769 | 2,3263 | 2,5945 |
| 18.06.2021 | 2,597 | 2,8591 | 2,3449 | 2,4315 |
| 19.06.2021 | 2,433 | 2,4703 | 2,3346 | 2,3749 |
| 20.06.2021 | 2,3749 | 2,4082 | 2,0996 | 2,3266 |
| 21.06.2021 | 2,3243 | 2,3258 | 1,8688 | 1,9265 |
| 22.06.2021 | 1,9266 | 2,577 | 1,6501 | 2,2663 |
| 23.06.2021 | 2,2664 | 2,4976 | 2,0895 | 2,2629 |
| 24.06.2021 | 2,2656 | 2,89 | 2,1934 | 2,5957 |
| 25.06.2021 | 2,6006 | 3,6726 | 2,599 | 2,9924 |
| 26.06.2021 | 2,9942 | 4,68 | 2,9876 | 4,3875 |
| 27.06.2021 | 4,3875 | 4,3877 | 3,18 | 3,47 |
| 28.06.2021 | 3,4676 | 3,97 | 3,3385 | 3,407 |
| 29.06.2021 | 3,3999 | 3,539 | 3,25 | 3,2725 |
| 30.06.2021 | 3,2724 | 3,291 | 2,9511 | 3,0815 |
| 01.07.2021 | 3,0816 | 3,58 | 2,8075 | 3,3989 |
| 02.07.2021 | 3,3968 | 3,738 | 3,0029 | 3,4347 |
| 03.07.2021 | 3,4341 | 3,643 | 3,3018 | 3,4061 |
| 04.07.2021 | 3,4061 | 3,544 | 3,36 | 3,4172 |
| 05.07.2021 | 3,4201 | 3,4201 | 2,96 | 3,0942 |
| 06.07.2021 | 3,094 | 3,2779 | 3,0475 | 3,0876 |
| 07.07.2021 | 3,0876 | 3,246 | 3,0614 | 3,0856 |
| 08.07.2021 | 3,0901 | 3,24 | 2,8745 | 2,9196 |
| 09.07.2021 | 2,9124 | 3,058 | 2,81 | 2,988 |
| 10.07.2021 | 2,9875 | 3,0231 | 2,868 | 2,9059 |
| 11.07.2021 | 2,905 | 2,9747 | 2,8505 | 2,8882 |
| 12.07.2021 | 2,8883 | 3,1999 | 2,866 | 2,9155 |
| 13.07.2021 | 2,9174 | 2,9652 | 2,7311 | 2,7516 |
| 14.07.2021 | 2,7526 | 2,8303 | 2,5626 | 2,7091 |
| 15.07.2021 | 2,7075 | 2,7732 | 2,501 | 2,5311 |
| 16.07.2021 | 2,5327 | 2,5929 | 2,3513 | 2,3519 |
| 17.07.2021 | 2,3519 | 2,4801 | 2,24 | 2,2949 |
| 18.07.2021 | 2,2969 | 2,4586 | 2,2961 | 2,3187 |
| 19.07.2021 | 2,3187 | 2,4292 | 2,2 | 2,2002 |
| 20.07.2021 | 2,2027 | 2,7566 | 2,1 | 2,3771 |
| 21.07.2021 | 2,3771 | 2,4674 | 2,246 | 2,3452 |
| 22.07.2021 | 2,3474 | 2,5964 | 2,3001 | 2,4184 |
| 23.07.2021 | 2,42 | 2,5055 | 2,2855 | 2,405 |
| 24.07.2021 | 2,4063 | 2,548 | 2,3723 | 2,436 |
| 25.07.2021 | 2,436 | 2,6981 | 2,4126 | 2,5342 |
| 26.07.2021 | 2,5342 | 2,6999 | 2,48 | 2,5368 |
| 27.07.2021 | 2,5368 | 2,6864 | 2,4339 | 2,6645 |
| 28.07.2021 | 2,6563 | 2,6899 | 2,4706 | 2,6253 |
| 29.07.2021 | 2,6266 | 2,7806 | 2,5968 | 2,7274 |
| 30.07.2021 | 2,7269 | 2,7907 | 2,603 | 2,7142 |
| 31.07.2021 | 2,7165 | 2,7848 | 2,6801 | 2,7698 |
| 01.08.2021 | 2,7699 | 2,8376 | 2,6043 | 2,6132 |
| 02.08.2021 | 2,6102 | 2,7101 | 2,5673 | 2,6438 |
| 03.08.2021 | 2,6458 | 2,8602 | 2,568 | 2,8328 |
| 04.08.2021 | 2,83 | 3,1 | 2,7574 | 2,795 |
| 05.08.2021 | 2,7972 | 2,863 | 2,7086 | 2,8317 |
| 06.08.2021 | 2,8317 | 2,965 | 2,7749 | 2,9534 |
| 07.08.2021 | 2,9602 | 3,0577 | 2,8325 | 2,9297 |
| 08.08.2021 | 2,9282 | 3,1783 | 2,7744 | 2,8186 |
| 09.08.2021 | 2,8197 | 3,3852 | 2,771 | 3,1101 |
| 10.08.2021 | 3,1075 | 3,1295 | 2,8846 | 2,9888 |
| 11.08.2021 | 2,9925 | 3,1875 | 2,97 | 2,9887 |
| 12.08.2021 | 2,9854 | 3,1223 | 2,9067 | 3,0655 |
| 13.08.2021 | 3,0655 | 3,1874 | 3,014 | 3,1836 |
| 14.08.2021 | 3,1861 | 3,2326 | 2,9953 | 3,0992 |
| 15.08.2021 | 3,0992 | 3,155 | 2,99 | 3,129 |
| 16.08.2021 | 3,1283 | 3,2364 | 3,0722 | 3,1016 |
| 17.08.2021 | 3,1016 | 3,2279 | 2,8922 | 2,95 |
| 18.08.2021 | 2,9505 | 3,0265 | 2,8355 | 2,9171 |
| 19.08.2021 | 2,9154 | 3,1255 | 2,8483 | 3,1211 |
| 20.08.2021 | 3,1211 | 3,3 | 3,0693 | 3,1574 |
| 21.08.2021 | 3,1574 | 3,2699 | 3,0525 | 3,0729 |
| 22.08.2021 | 3,0727 | 3,3 | 3,0724 | 3,2216 |
| 23.08.2021 | 3,2233 | 3,252 | 3,1178 | 3,1379 |
| 24.08.2021 | 3,1379 | 3,1511 | 2,955 | 3,0181 |
| 25.08.2021 | 3,021 | 3,0952 | 2,915 | 3,0925 |
| 26.08.2021 | 3,0925 | 3,62 | 2,967 | 3,539 |
| 27.08.2021 | 3,529 | 4,4 | 3,159 | 4,168 |
| 28.08.2021 | 4,161 | 5,13 | 4,126 | 4,601 |
| 29.08.2021 | 4,605 | 4,615 | 4,24 | 4,265 |
| 30.08.2021 | 4,264 | 10,957 | 4,05 | 7,128 |
| 31.08.2021 | 7,128 | 7,684 | 5,394 | 5,515 |
| 01.09.2021 | 5,514 | 6,622 | 5,327 | 5,797 |
| 02.09.2021 | 5,798 | 5,983 | 5,537 | 5,615 |
| 03.09.2021 | 5,614 | 5,7 | 5,276 | 5,302 |
| 04.09.2021 | 5,308 | 5,62 | 5,11 | 5,12 |
| 05.09.2021 | 5,12 | 6,5 | 5,056 | 5,472 |
| 06.09.2021 | 5,472 | 5,565 | 5,11 | 5,16 |
| 07.09.2021 | 5,155 | 5,188 | 3,786 | 4,122 |
| 08.09.2021 | 4,13 | 4,75 | 3,872 | 4,241 |
| 09.09.2021 | 4,241 | 5,785 | 4,1 | 5,256 |
| 10.09.2021 | 5,258 | 6,323 | 4,715 | 5,042 |
| 11.09.2021 | 5,042 | 5,48 | 4,84 | 5,041 |
| 12.09.2021 | 5,036 | 5,353 | 4,841 | 4,956 |
| 13.09.2021 | 4,958 | 5,35 | 4,236 | 5,188 |
| 14.09.2021 | 5,193 | 5,678 | 4,983 | 5,03 |
| 15.09.2021 | 5,035 | 5,453 | 4,839 | 5,044 |
| 16.09.2021 | 5,047 | 5,496 | 4,917 | 5,36 |
| 17.09.2021 | 5,361 | 5,364 | 4,985 | 5,107 |
| 18.09.2021 | 5,105 | 5,55 | 5,025 | 5,235 |
| 19.09.2021 | 5,241 | 6,22 | 5,101 | 5,936 |
| 20.09.2021 | 5,935 | 6,55 | 5,13 | 5,896 |
| 21.09.2021 | 5,896 | 7,538 | 5,48 | 6,227 |
| 22.09.2021 | 6,23 | 6,842 | 5,669 | 6,549 |
| 23.09.2021 | 6,546 | 7,88 | 6,25 | 7,136 |
| 24.09.2021 | 7,13 | 8,284 | 6,2 | 7,603 |
| 25.09.2021 | 7,601 | 7,793 | 6,735 | 6,819 |
| 26.09.2021 | 6,815 | 6,82 | 5,718 | 6,259 |
| 27.09.2021 | 6,253 | 7,016 | 6,087 | 6,132 |
| 28.09.2021 | 6,132 | 6,271 | 5,8 | 5,82 |
| 29.09.2021 | 5,822 | 6,18 | 5,51 | 5,695 |
| 30.09.2021 | 5,695 | 5,878 | 5,565 | 5,645 |
| 01.10.2021 | 5,645 | 6,329 | 5,607 | 6,157 |
| 02.10.2021 | 6,157 | 6,633 | 6,008 | 6,287 |
| 03.10.2021 | 6,291 | 6,656 | 6,06 | 6,31 |
| 04.10.2021 | 6,305 | 6,344 | 5,93 | 6,01 |
| 05.10.2021 | 6,01 | 6,188 | 5,725 | 5,923 |
| 06.10.2021 | 5,922 | 6 | 5,5 | 5,74 |
| 07.10.2021 | 5,742 | 6,035 | 5,6 | 5,901 |
| 08.10.2021 | 5,901 | 6,058 | 5,777 | 5,87 |
| 09.10.2021 | 5,88 | 6,33 | 5,805 | 5,935 |
| 10.10.2021 | 5,936 | 5,988 | 5,619 | 5,646 |
| 11.10.2021 | 5,653 | 5,854 | 5,403 | 5,573 |
| 12.10.2021 | 5,572 | 5,67 | 5,1 | 5,577 |
| 13.10.2021 | 5,571 | 5,849 | 5,29 | 5,679 |
| 14.10.2021 | 5,676 | 6,25 | 5,619 | 5,91 |
| 15.10.2021 | 5,91 | 5,977 | 5,586 | 5,877 |
| 16.10.2021 | 5,877 | 6,095 | 5,782 | 5,878 |
| 17.10.2021 | 5,883 | 6,6 | 5,817 | 6,149 |
| 18.10.2021 | 6,149 | 6,5 | 5,902 | 6,145 |
| 19.10.2021 | 6,145 | 6,265 | 6,011 | 6,092 |
| 20.10.2021 | 6,092 | 6,837 | 6,02 | 6,557 |
| 21.10.2021 | 6,557 | 7,05 | 6,438 | 6,976 |
| 22.10.2021 | 6,986 | 6,986 | 6,4 | 6,639 |
| 23.10.2021 | 6,639 | 6,75 | 6,391 | 6,511 |
| 24.10.2021 | 6,512 | 6,883 | 6,456 | 6,699 |
| 25.10.2021 | 6,693 | 7,424 | 6,669 | 7,235 |
| 26.10.2021 | 7,235 | 7,865 | 7,054 | 7,255 |
| 27.10.2021 | 7,255 | 7,346 | 6 | 6,222 |
| 28.10.2021 | 6,223 | 6,689 | 6,148 | 6,44 |
| 29.10.2021 | 6,44 | 6,85 | 6,392 | 6,771 |
| 30.10.2021 | 6,776 | 6,838 | 6,197 | 6,287 |
| 31.10.2021 | 6,282 | 6,404 | 6,014 | 6,236 |
| 01.11.2021 | 6,233 | 6,542 | 6,1 | 6,293 |
| 02.11.2021 | 6,289 | 6,453 | 6,192 | 6,29 |
| 03.11.2021 | 6,29 | 6,627 | 6,221 | 6,463 |
| 04.11.2021 | 6,462 | 6,748 | 6,237 | 6,344 |
| 05.11.2021 | 6,346 | 6,453 | 6,244 | 6,287 |
| 06.11.2021 | 6,284 | 6,505 | 6,05 | 6,342 |
| 07.11.2021 | 6,339 | 6,45 | 6,2 | 6,338 |
| 08.11.2021 | 6,338 | 6,489 | 6,199 | 6,434 |
| 09.11.2021 | 6,434 | 6,776 | 6,366 | 6,614 |
| 10.11.2021 | 6,623 | 6,732 | 5,409 | 6,116 |
| 11.11.2021 | 6,111 | 6,232 | 5,992 | 6,08 |
| 12.11.2021 | 6,072 | 6,14 | 5,711 | 5,881 |
| 13.11.2021 | 5,877 | 5,92 | 5,741 | 5,844 |
| 14.11.2021 | 5,838 | 5,943 | 5,708 | 5,827 |
| 15.11.2021 | 5,823 | 5,879 | 5,545 | 5,629 |
| 16.11.2021 | 5,629 | 5,629 | 4,889 | 5,171 |
| 17.11.2021 | 5,166 | 5,248 | 4,973 | 5,144 |
| 18.11.2021 | 5,146 | 5,481 | 4,811 | 5,004 |
| 19.11.2021 | 5,004 | 5,458 | 4,969 | 5,284 |
| 20.11.2021 | 5,284 | 5,487 | 5,18 | 5,405 |
| 21.11.2021 | 5,403 | 6,22 | 5,371 | 5,788 |
| 22.11.2021 | 5,798 | 6,219 | 5,428 | 5,445 |
| 23.11.2021 | 5,452 | 5,564 | 5,192 | 5,4 |
| 24.11.2021 | 5,401 | 5,454 | 5,043 | 5,231 |
| 25.11.2021 | 5,231 | 5,47 | 5,133 | 5,281 |
| 26.11.2021 | 5,282 | 5,7 | 4,652 | 4,716 |
| 27.11.2021 | 4,716 | 5,043 | 4,692 | 4,842 |
| 28.11.2021 | 4,838 | 4,892 | 4,486 | 4,884 |
| 29.11.2021 | 4,882 | 5,104 | 4,831 | 5,03 |
| 30.11.2021 | 5,029 | 5,268 | 4,874 | 5,154 |
| 01.12.2021 | 5,16 | 5,262 | 4,86 | 4,913 |
| 02.12.2021 | 4,916 | 5,111 | 4,74 | 4,918 |
| 03.12.2021 | 4,914 | 5,118 | 4,556 | 4,73 |
| 04.12.2021 | 4,722 | 4,743 | 3,079 | 4,055 |
| 05.12.2021 | 4,052 | 4,221 | 3,6 | 3,739 |
| 06.12.2021 | 3,739 | 3,847 | 3,383 | 3,742 |
| 07.12.2021 | 3,738 | 3,875 | 3,592 | 3,648 |
| 08.12.2021 | 3,646 | 4,758 | 3,481 | 4,258 |
| 09.12.2021 | 4,257 | 4,442 | 3,727 | 3,733 |
| 10.12.2021 | 3,731 | 4,073 | 3,566 | 3,588 |
| 11.12.2021 | 3,586 | 3,845 | 3,52 | 3,742 |
| 12.12.2021 | 3,745 | 4,044 | 3,701 | 3,842 |
| 13.12.2021 | 3,842 | 3,929 | 3,385 | 3,462 |
| 14.12.2021 | 3,46 | 3,52 | 3,278 | 3,433 |
| 15.12.2021 | 3,433 | 3,569 | 3,234 | 3,471 |
| 16.12.2021 | 3,471 | 4,025 | 3,418 | 3,855 |
| 17.12.2021 | 3,854 | 4,079 | 3,634 | 3,811 |
| 18.12.2021 | 3,812 | 4,244 | 3,769 | 4,017 |
| 19.12.2021 | 4,016 | 4,25 | 3,97 | 4,088 |
| 20.12.2021 | 4,08 | 4,412 | 3,839 | 4,06 |
| 21.12.2021 | 4,063 | 4,417 | 4,05 | 4,248 |
| 22.12.2021 | 4,244 | 4,88 | 4,227 | 4,744 |
| 23.12.2021 | 4,744 | 5,185 | 4,606 | 4,847 |
| 24.12.2021 | 4,847 | 5,117 | 4,69 | 4,978 |
| 25.12.2021 | 4,98 | 5,078 | 4,809 | 4,892 |
| 26.12.2021 | 4,89 | 5,18 | 4,69 | 5,114 |
| 27.12.2021 | 5,118 | 5,289 | 5,022 | 5,051 |
| 28.12.2021 | 5,053 | 5,056 | 4,543 | 4,59 |
| 29.12.2021 | 4,589 | 4,772 | 4,381 | 4,488 |
| 30.12.2021 | 4,487 | 4,942 | 4,358 | 4,779 |
| 31.12.2021 | 4,779 | 5,25 | 4,669 | 4,868 |