Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celo Tether logosu
CELOUSDT
Celo Tether
—
0.06706 $
+0.006060 (%+9.93)
Düşük₺0.06032
Yüksek₺0.06808
AL0.06702
SAT0.06707

Piyasa Verileri

Spot Piyasa
A:0.06702
S:0.06707
Dolaşımdaki Arz
602.211.072
Piyasa Değeri
$67,14 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CELOUSDT: Celo Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7157
KAPANIŞ 1,7037

En Düşük

DÜŞÜK 0,4

En Yüksek

YÜKSEK 6,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20224,8675,2484,865,132
02.01.20225,1295,45,0415,088
03.01.20225,085,1234,825,004
04.01.20225,0035,7614,9885,279
05.01.20225,2786,054,7595,096
06.01.20225,0995,2544,8254,92
07.01.20224,9274,9594,384,643
08.01.20224,644,954,44,532
09.01.20224,5314,7914,4564,669
10.01.20224,6624,7754,1444,412
11.01.20224,4124,5884,224,531
12.01.20224,5315,1274,4374,963
13.01.20224,9695,3684,8714,972
14.01.20224,9725,2184,8025,05
15.01.20225,0475,1764,925,014
16.01.20225,0145,074,8284,988
17.01.20224,9945,0184,4714,561
18.01.20224,564,6444,2654,425
19.01.20224,4254,5054,1364,144
20.01.20224,1384,4384,0164,035
21.01.20224,0344,1553,4513,604
22.01.20223,6043,7873,0113,207
23.01.20223,2093,5583,1263,336
24.01.20223,3373,3372,8913,079
25.01.20223,0773,2162,9273,085
26.01.20223,0843,362,9813,059
27.01.20223,0583,1722,9513,075
28.01.20223,0743,153,0173,135
29.01.20223,1343,2043,0653,137
30.01.20223,1393,1952,9743,028
31.01.20223,0263,1842,9073,165
01.02.20223,1653,3273,1543,218
02.02.20223,2173,2392,9823,027
03.02.20223,0233,0492,8963,037
04.02.20223,0393,252,9923,242
05.02.20223,2433,43,1723,236
06.02.20223,2343,4283,2243,363
07.02.20223,3643,583,3073,525
08.02.20223,5243,7523,2013,312
09.02.20223,3163,5163,2143,452
10.02.20223,4523,4613,1113,128
11.02.20223,1283,2742,973,065
12.02.20223,0643,1142,943,055
13.02.20223,0573,0782,8952,922
14.02.20222,9222,9992,8012,909
15.02.20222,9093,1992,9063,167
16.02.20223,1663,172,9413,001
17.02.20223,0033,0612,7872,839
18.02.20222,8362,9132,6892,743
19.02.20222,7432,7972,6262,719
20.02.20222,7192,7252,4842,559
21.02.20222,5632,7072,3862,402
22.02.20222,4032,5372,3452,526
23.02.20222,5252,6182,372,38
24.02.20222,3812,4132,052,28
25.02.20222,2792,4382,2362,404
26.02.20222,4052,5012,3572,418
27.02.20222,4182,5222,2872,358
28.02.20222,3612,6532,3292,65
01.03.20222,6482,7492,5562,681
02.03.20222,682,7372,5292,586
03.03.20222,5842,6722,4932,556
04.03.20222,5562,852,4272,664
05.03.20222,6642,9042,5092,855
06.03.20222,8532,8722,5372,556
07.03.20222,5562,832,5042,79
08.03.20222,793,0072,6882,735
09.03.20222,7332,9392,722,89
10.03.20222,8922,9642,6412,708
11.03.20222,7072,7292,532,579
12.03.20222,5792,642,5322,559
13.03.20222,5592,662,5072,54
14.03.20222,542,5422,4132,486
15.03.20222,4852,5082,3612,403
16.03.20222,4012,5792,3942,565
17.03.20222,56442,5352,927
18.03.20222,9283,1442,8143,087
19.03.20223,0873,1532,9963,05
20.03.20223,0493,052,8562,873
21.03.20222,8743,0052,7732,88
22.03.20222,8782,9692,8552,923
23.03.20222,9233,2092,9123,138
24.03.20223,1373,1633,0083,125
25.03.20223,1253,22133,084
26.03.20223,0873,2113,0813,135
27.03.20223,1353,3333,0763,313
28.03.20223,3113,513,1853,234
29.03.20223,2353,7973,2243,465
30.03.20223,4653,5083,3123,444
31.03.20223,4453,5553,233,312
01.04.20223,3133,4673,183,417
02.04.20223,4173,5553,3183,463
03.04.20223,4643,9053,453,812
04.04.20223,8124,8913,664,883
05.04.20224,8835,2184,24,262
06.04.20224,2624,5713,7163,75
07.04.20223,7473,9583,63,854
08.04.20223,8534,0143,463,492
09.04.20223,4933,5493,3753,517
10.04.20223,5193,7523,423,44
11.04.20223,443,4593,063,135
12.04.20223,1353,2893,0433,21
13.04.20223,2113,2813,0883,266
14.04.20223,2673,3783,0813,124
15.04.20223,1243,1673,0283,148
16.04.20223,1473,283,0923,169
17.04.20223,1673,2033,0023,017
18.04.20223,0173,1062,8713,106
19.04.20223,1073,2223,0873,2
20.04.20223,1993,3643,1323,278
21.04.20223,2783,3362,993,075
22.04.20223,0763,1322,993,028
23.04.20223,0273,0442,9422,949
24.04.20222,9483,0192,8572,881
25.04.20222,8812,9672,712,924
26.04.20222,9233,0322,6382,705
27.04.20222,7042,8142,6632,797
28.04.20222,7972,8592,7322,797
29.04.20222,7982,832,522,608
30.04.20222,612,6622,2572,355
01.05.20222,3542,4952,2782,477
02.05.20222,4752,542,362,438
03.05.20222,4392,462,3292,369
04.05.20222,3712,662,3622,646
05.05.20222,6452,6992,2732,35
06.05.20222,3512,4162,212,369
07.05.20222,3682,3962,1912,244
08.05.20222,2442,3622,1122,301
09.05.20222,3012,3621,871,882
10.05.20221,8842,1551,8371,984
11.05.20221,9822,1991,351,582
12.05.20221,5831,7551,2021,533
13.05.20221,5321,7471,4961,567
14.05.20221,5681,6381,4061,572
15.05.20221,5721,6071,4691,605
16.05.20221,6061,6071,3841,406
17.05.20221,4061,4911,361,456
18.05.20221,4551,4741,2471,255
19.05.20221,2541,3971,21,372
20.05.20221,3731,4031,2471,282
21.05.20221,2821,3351,2511,314
22.05.20221,3141,3751,2791,36
23.05.20221,361,4151,241,27
24.05.20221,271,481,231,344
25.05.20221,3431,481,3071,397
26.05.20221,3961,5851,3711,433
27.05.20221,4341,5241,281,306
28.05.20221,3051,3391,2621,319
29.05.20221,3191,351,2661,348
30.05.20221,3491,4581,3241,451
31.05.20221,4521,5281,4181,469
01.06.20221,4671,4891,2971,325
02.06.20221,3251,371,2881,359
03.06.20221,3581,3621,2571,281
04.06.20221,2821,2931,2341,281
05.06.20221,281,311,2461,289
06.06.20221,2881,3651,2841,335
07.06.20221,3351,3351,2371,272
08.06.20221,2731,3061,241,255
09.06.20221,2561,3111,2431,257
10.06.20221,2571,2641,0891,125
11.06.20221,1241,1580,9841,015
12.06.20221,0161,0650,8980,968
13.06.20220,9670,9830,850,941
14.06.20220,940,9550,8750,919
15.06.20220,9190,950,8080,947
16.06.20220,9480,9590,820,838
17.06.20220,8380,8820,8280,861
18.06.20220,8610,8770,7350,797
19.06.20220,7970,8510,7510,841
20.06.20220,8410,9340,7950,916
21.06.20220,9160,9780,90,909
22.06.20220,9090,9170,860,863
23.06.20220,8640,9120,8630,909
24.06.20220,910,9750,9070,952
25.06.20220,9531,0150,9250,998
26.06.20220,9981,050,9120,917
27.06.20220,9170,9810,9140,938
28.06.20220,9380,9550,8780,885
29.06.20220,8850,90,8520,885
30.06.20220,8850,8880,8130,861
01.07.20220,860,8860,8230,856
02.07.20220,8560,8850,8370,869
03.07.20220,8690,8820,8460,871
04.07.20220,8710,9130,8460,91
05.07.20220,910,9490,8870,911
06.07.20220,910,9270,8940,917
07.07.20220,9160,9680,9150,961
08.07.20220,9610,9880,920,934
09.07.20220,9330,9790,9290,955
10.07.20220,9540,9560,9010,909
11.07.20220,910,910,8260,831
12.07.20220,8320,8880,8060,808
13.07.20220,8080,8420,7710,84
14.07.20220,840,890,8180,885
15.07.20220,8850,9150,870,909
16.07.20220,9090,9330,8770,927
17.07.20220,9270,950,9030,909
18.07.20220,90910,9080,992
19.07.20220,9931,050,9761,022
20.07.20221,0221,0530,9320,951
21.07.20220,9510,9760,9150,969
22.07.20220,9691,0160,9180,954
23.07.20220,9540,9940,9160,947
24.07.20220,9480,970,9370,945
25.07.20220,9450,9520,8520,853
26.07.20220,8530,8550,8160,85
27.07.20220,850,9230,8330,923
28.07.20220,9220,9990,9060,981
29.07.20220,9811,0340,950,984
30.07.20220,9851,120,9761,05
31.07.20221,051,0871,0041,026
01.08.20221,0261,141,0151,079
02.08.20221,0791,0950,9791,006
03.08.20221,0061,0450,9751
04.08.202211,040,9941,029
05.08.20221,031,1071,0271,103
06.08.20221,1021,111,0661,071
07.08.20221,0711,1391,051,083
08.08.20221,0831,21,0821,126
09.08.20221,1271,1791,0581,083
10.08.20221,0821,1361,0481,136
11.08.20221,1361,1591,1181,128
12.08.20221,1291,1491,0961,147
13.08.20221,1471,1861,1361,148
14.08.20221,1481,1661,0821,096
15.08.20221,0971,1311,0531,071
16.08.20221,0711,0791,0451,052
17.08.20221,0521,0860,9830,996
18.08.20220,9971,0180,9320,948
19.08.20220,9490,9510,8470,868
20.08.20220,8680,9240,8670,9
21.08.20220,90,9430,8990,929
22.08.20220,9290,930,8610,897
23.08.20220,8970,9140,8660,906
24.08.20220,9070,9250,8820,899
25.08.20220,8990,9220,890,904
26.08.20220,9040,9050,8010,811
27.08.20220,8110,8260,8010,816
28.08.20220,8160,8260,780,784
29.08.20220,7850,8290,7740,826
30.08.20220,8260,8380,7840,799
31.08.20220,80,840,7990,828
01.09.20220,8280,8550,8130,854
02.09.20220,8530,8680,8270,836
03.09.20220,8350,8380,8180,825
04.09.20220,8260,840,8160,839
05.09.20220,840,8480,8020,84
06.09.20220,840,8750,7740,775
07.09.20220,7750,8270,7570,81
08.09.20220,810,8410,7920,837
09.09.20220,8370,9010,8360,89
10.09.20220,8890,9240,8750,888
11.09.20220,8890,8980,8630,884
12.09.20220,8840,9140,8680,887
13.09.20220,8870,8880,7880,789
14.09.20220,790,810,7840,804
15.09.20220,8040,8090,7680,78
16.09.20220,780,8010,7690,799
17.09.20220,7990,8180,7940,815
18.09.20220,8140,8160,7550,764
19.09.20220,7640,7750,7270,771
20.09.20220,7710,7820,7430,748
21.09.20220,7480,7920,720,732
22.09.20220,7320,810,7270,801
23.09.20220,8020,8260,7770,824
24.09.20220,8240,8360,8130,814
25.09.20220,8140,8150,770,778
26.09.20220,7780,7860,7470,777
27.09.20220,7760,8110,7730,793
28.09.20220,7930,7940,7530,785
29.09.20220,7850,8130,7790,812
30.09.20220,8120,830,7910,796
01.10.20220,7950,8060,780,787
02.10.20220,7870,7940,7550,756
03.10.20220,7570,780,7480,774
04.10.20220,7740,7970,7640,796
05.10.20220,7960,7990,7620,776
06.10.20220,7760,7940,7630,765
07.10.20220,7650,7950,7550,78
08.10.20220,780,7860,7650,773
09.10.20220,7720,7790,7670,776
10.10.20220,7750,790,7590,765
11.10.20220,7650,7650,7340,741
12.10.20220,740,7550,7390,746
13.10.20220,7460,750,6650,739
14.10.20220,7390,7830,7370,759
15.10.20220,7590,760,730,736
16.10.20220,7360,7570,7340,748
17.10.20220,7480,7590,7380,756
18.10.20220,7560,7740,7310,744
19.10.20220,7440,7470,6850,692
20.10.20220,6910,7050,6740,681
21.10.20220,6810,7180,6610,717
22.10.20220,7170,7390,7060,732
23.10.20220,7310,7330,7020,724
24.10.20220,7260,7280,6940,701
25.10.20220,7010,7320,6960,718
26.10.20220,7180,7310,7080,728
27.10.20220,7270,7450,7070,713
28.10.20220,7130,7190,6890,713
29.10.20220,7120,7460,7050,716
30.10.20220,7180,7330,7020,712
31.10.20220,7130,7580,7020,749
01.11.20220,7490,7650,7180,724
02.11.20220,7240,7260,6880,709
03.11.20220,7080,7380,7040,713
04.11.20220,7140,770,7090,764
05.11.20220,7640,7840,7430,759
06.11.20220,7580,7640,7230,727
07.11.20220,7260,780,7210,74
08.11.20220,7390,7480,4660,577
09.11.20220,5770,5830,420,433
10.11.20220,4330,5260,4240,518
11.11.20220,5180,5240,4570,492
12.11.20220,4930,4930,4460,45
13.11.20220,450,4630,4230,425
14.11.20220,4260,4390,40,419
15.11.20220,4190,4510,4150,437
16.11.20220,4370,4450,4160,433
17.11.20220,4320,4560,4290,442
18.11.20220,4420,4690,4420,463
19.11.20220,4640,470,4510,468
20.11.20220,4670,4780,430,432
21.11.20220,4310,4810,4130,444
22.11.20220,4430,5410,4410,514
23.11.20220,5130,530,4940,524
24.11.20220,5230,5410,4970,505
25.11.20220,5050,520,4860,514
26.11.20220,5140,5310,5080,522
27.11.20220,5220,7250,520,711
28.11.20220,7110,920,6050,616
29.11.20220,6160,650,6030,617
30.11.20220,6170,6280,5780,611
01.12.20220,6120,6130,5680,591
02.12.20220,5910,6030,5670,601
03.12.20220,6020,6060,580,585
04.12.20220,5850,750,5780,699
05.12.20220,70,730,6490,65
06.12.20220,6490,6750,6240,634
07.12.20220,6350,6370,5830,591
08.12.20220,5910,6130,5770,605
09.12.20220,6050,6050,5880,603
10.12.20220,6020,6470,5950,601
11.12.20220,6010,6010,5720,577
12.12.20220,5770,6020,5510,562
13.12.20220,5620,5680,5230,56
14.12.20220,560,5610,530,546
15.12.20220,5460,6240,5280,567
16.12.20220,5680,6140,5280,541
17.12.20220,5410,5420,50,527
18.12.20220,5260,5340,5150,528
19.12.20220,5290,5360,4860,499
20.12.20220,50,5170,4950,515
21.12.20220,5150,5280,4930,503
22.12.20220,5030,5050,4770,494
23.12.20220,4930,4960,4850,49
24.12.20220,4890,4910,4830,489
25.12.20220,4890,5450,4890,501
26.12.20220,5020,5020,480,491
27.12.20220,4920,4980,4690,486
28.12.20220,4860,4950,450,459
29.12.20220,4590,4880,4510,474
30.12.20220,4730,4870,4540,482
31.12.20220,4830,4830,470,474