Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celo Tether logosu
CELOUSDT
Celo Tether
—
0.06438 $
+0.001720 (%+2.75)
Düşük₺0.0601
Yüksek₺0.06458
AL0.06438
SAT0.06445

Piyasa Verileri

Spot Piyasa
A:0.06438
S:0.06445
Dolaşımdaki Arz
602.211.072
Piyasa Değeri
$64,26 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CELOUSDT: Celo Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7419
KAPANIŞ 0,7415

En Düşük

DÜŞÜK 0,3555

En Yüksek

YÜKSEK 1,815
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,7710,8140,750,8
02.01.20240,80,8650,7960,811
03.01.20240,8110,9080,6390,807
04.01.20240,8080,810,7260,757
05.01.20240,7570,7590,6760,708
06.01.20240,7080,7080,6470,688
07.01.20240,6880,7780,6550,664
08.01.20240,6640,7640,6240,753
09.01.20240,7520,760,6620,694
10.01.20240,6940,7480,660,733
11.01.20240,7330,7910,7160,748
12.01.20240,7480,830,7370,772
13.01.20240,7720,8190,7320,815
14.01.20240,8150,8180,750,752
15.01.20240,7520,7780,7440,757
16.01.20240,7580,7670,7320,754
17.01.20240,7540,7550,7130,728
18.01.20240,7280,7390,6750,689
19.01.20240,6880,690,6380,69
20.01.20240,6890,6920,6720,689
21.01.20240,6890,7090,6780,683
22.01.20240,6820,6960,6360,643
23.01.20240,6440,6590,5890,625
24.01.20240,6250,6350,6110,631
25.01.20240,6320,6750,6240,641
26.01.20240,6410,6660,6280,66
27.01.20240,6610,6750,6480,673
28.01.20240,6740,7230,650,655
29.01.20240,6550,6750,6410,674
30.01.20240,6740,6940,6590,666
31.01.20240,6660,6820,6450,661
01.02.20240,6610,6670,6380,657
02.02.20240,6570,6870,6540,679
03.02.20240,680,690,6550,667
04.02.20240,6660,6830,6520,661
05.02.20240,6610,6920,6520,684
06.02.20240,6840,7050,6730,698
07.02.20240,6970,730,6880,72
08.02.20240,720,7260,7010,718
09.02.20240,7190,7360,7110,73
10.02.20240,7310,7360,7060,719
11.02.20240,7180,7290,6980,702
12.02.20240,7020,7470,6940,744
13.02.20240,7440,7550,7150,744
14.02.20240,7440,7740,7330,753
15.02.20240,7530,7740,7420,762
16.02.20240,7630,7810,7310,764
17.02.20240,7640,770,7120,738
18.02.20240,7390,7690,7290,764
19.02.20240,7640,8020,7590,784
20.02.20240,7840,7860,7240,76
21.02.20240,7610,7610,7020,735
22.02.20240,7350,820,7170,805
23.02.20240,8050,8740,7630,777
24.02.20240,7780,8820,7730,835
25.02.20240,8350,9710,8280,929
26.02.20240,9280,98330,8820,9569
27.02.20240,95690,96920,9080,957
28.02.20240,95721,01560,8150,9435
29.02.20240,94361,11720,92481,0674
01.03.20241,06751,221,06651,1998
02.03.20241,19981,22441,10221,2232
03.03.20241,22291,2561,02011,1496
04.03.20241,14871,15751,0331,0723
05.03.20241,07231,11620,840,9949
06.03.20240,99441,20680,95641,1878
07.03.20241,18751,2661,14111,1988
08.03.20241,19951,20581,10381,1578
09.03.20241,15741,25111,15291,211
10.03.20241,2111,23341,13141,1685
11.03.20241,16881,8151,10221,7647
12.03.20241,76491,78721,461,5306
13.03.20241,53091,62031,431,4744
14.03.20241,47411,47411,3241,4292
15.03.20241,42911,43981,23071,3116
16.03.20241,3121,39741,14991,1843
17.03.20241,18351,261,11771,2365
18.03.20241,23641,26321,10441,1489
19.03.20241,14941,15951,00081,0558
20.03.20241,0551,18031,00151,1793
21.03.20241,1791,21731,11351,1451
22.03.20241,1451,15381,0331,0636
23.03.20241,06361,12221,04381,0796
24.03.20241,07961,11611,05691,1115
25.03.20241,11241,25931,10271,2104
26.03.20241,21021,38181,20121,2736
27.03.20241,2741,41,26251,2844
28.03.20241,28431,32891,22721,3035
29.03.20241,3041,3041,23111,247
30.03.20241,24691,26111,19481,2022
31.03.20241,20131,27221,19521,2457
01.04.20241,24561,29461,16171,2058
02.04.20241,20631,2071,05631,069
03.04.20241,06961,11871,02391,0661
04.04.20241,06561,1271,0341,1029
05.04.20241,10311,10551,03051,0687
06.04.20241,06921,09371,0621,0794
07.04.20241,07921,12171,07281,1013
08.04.20241,10071,20571,06241,1662
09.04.20241,16671,17241,07381,0811
10.04.20241,08111,09151,01061,0723
11.04.20241,0721,10221,01721,0389
12.04.20241,03861,0490,76580,8654
13.04.20240,8650,88640,650,7554
14.04.20240,7540,8260,71270,812
15.04.20240,81150,84540,73920,7739
16.04.20240,77380,79230,73270,7784
17.04.20240,77840,79840,73460,7766
18.04.20240,77590,81920,75470,803
19.04.20240,80330,840,73280,7965
20.04.20240,79650,87240,78680,8654
21.04.20240,86540,87340,82720,8455
22.04.20240,84540,88980,84070,8798
23.04.20240,88040,8980,84380,8546
24.04.20240,85450,93390,82250,8324
25.04.20240,83340,84670,79780,8281
26.04.20240,82920,83210,80230,8105
27.04.20240,81090,85470,77560,8331
28.04.20240,83260,8760,82130,8271
29.04.20240,82680,83330,78440,8162
30.04.20240,81660,82640,730,7614
01.05.20240,76220,7780,70240,7715
02.05.20240,7720,80320,74290,7841
03.05.20240,78510,82390,76610,811
04.05.20240,81110,82580,80190,81
05.05.20240,81010,8320,79260,8173
06.05.20240,81670,85250,7930,7958
07.05.20240,79560,8160,77750,7801
08.05.20240,77990,95280,76510,8109
09.05.20240,81080,85680,78780,837
10.05.20240,8370,86640,78250,7923
11.05.20240,79220,79890,77260,7756
12.05.20240,77580,7960,7720,7777
13.05.20240,77780,78940,73410,7582
14.05.20240,75790,76420,71750,7233
15.05.20240,72330,80630,7170,7994
16.05.20240,79970,82360,78940,818
17.05.20240,81810,87220,81020,8636
18.05.20240,86330,87480,84910,8628
19.05.20240,8630,86880,8040,8121
20.05.20240,81220,91160,79230,9067
21.05.20240,9070,930,88490,9011
22.05.20240,90040,90790,8620,8776
23.05.20240,87740,89350,81290,857
24.05.20240,85650,87850,83660,8661
25.05.20240,86640,8950,86020,8914
26.05.20240,89070,90560,87330,8813
27.05.20240,88130,9130,87550,8902
28.05.20240,89020,89150,85140,8731
29.05.20240,87340,88410,84340,8443
30.05.20240,84410,85670,81620,8301
31.05.20240,82970,8350,80120,819
01.06.20240,81930,82720,8150,8175
02.06.20240,81730,82860,79740,8042
03.06.20240,80460,83640,79510,8091
04.06.20240,80880,8350,8020,831
05.06.20240,8310,84870,81860,8231
06.06.20240,82330,82340,78280,7901
07.06.20240,78980,81110,6650,7408
08.06.20240,74070,75330,70750,7177
09.06.20240,71770,73170,70820,7307
10.06.20240,73090,74060,70490,7257
11.06.20240,72530,72810,67310,6897
12.06.20240,68980,73660,67550,7148
13.06.20240,71440,72010,68320,6885
14.06.20240,68840,70250,65280,6702
15.06.20240,67030,69260,66610,6781
16.06.20240,6780,67980,66330,6664
17.06.20240,66640,67170,59490,6097
18.06.20240,60950,61250,530,5739
19.06.20240,57390,59510,5670,5861
20.06.20240,58610,61760,58180,5926
21.06.20240,59260,60350,58220,5956
22.06.20240,59550,59680,58330,5855
23.06.20240,58560,59690,5680,578
24.06.20240,57780,5860,54270,5836
25.06.20240,58460,61060,57920,6025
26.06.20240,60250,61230,58730,5971
27.06.20240,59690,62570,58580,6245
28.06.20240,62440,62740,59370,5959
29.06.20240,59580,60590,57680,5788
30.06.20240,57880,60870,56860,6067
01.07.20240,60690,61880,58660,5889
02.07.20240,58840,59810,57660,5915
03.07.20240,59120,59370,55810,5653
04.07.20240,56550,56830,48130,4858
05.07.20240,48580,48670,41780,4716
06.07.20240,47070,51780,46650,5116
07.07.20240,51150,51150,47370,4771
08.07.20240,47720,52290,45810,5034
09.07.20240,50320,52210,49850,5177
10.07.20240,51760,53540,51310,5308
11.07.20240,53040,54080,5150,5179
12.07.20240,5180,53130,50810,5263
13.07.20240,52620,54320,5210,5363
14.07.20240,53630,55140,5280,5464
15.07.20240,54680,5790,54660,5763
16.07.20240,57640,58910,55270,5758
17.07.20240,57610,59240,5670,5835
18.07.20240,58370,5990,56250,5727
19.07.20240,57270,59850,55880,597
20.07.20240,59690,60830,58960,6044
21.07.20240,60390,61050,57580,6087
22.07.20240,6090,60970,57960,5862
23.07.20240,58590,5980,56610,5729
24.07.20240,5730,58730,55260,558
25.07.20240,55810,55990,5190,5374
26.07.20240,53680,56840,53530,5671
27.07.20240,56710,58880,56240,5807
28.07.20240,58070,58270,56240,568
29.07.20240,5680,58820,55540,5556
30.07.20240,55570,56350,5310,5389
31.07.20240,53870,5620,53420,5348
01.08.20240,53450,54160,49210,53
02.08.20240,53010,53210,48970,4959
03.08.20240,49590,50060,45680,4694
04.08.20240,46930,47890,42550,4412
05.08.20240,44130,44440,35550,4054
06.08.20240,40520,43780,40470,4305
07.08.20240,42990,450,41240,4186
08.08.20240,41870,47530,41190,4733
09.08.20240,4730,47670,45890,4704
10.08.20240,47060,4780,4620,4733
11.08.20240,47360,48770,44810,4518
12.08.20240,45180,48970,45090,4766
13.08.20240,47670,48390,45870,4794
14.08.20240,47940,48090,45660,4625
15.08.20240,46240,46690,43860,4462
16.08.20240,4460,45820,43440,4429
17.08.20240,4430,44730,43790,4423
18.08.20240,44190,45410,43650,4407
19.08.20240,44090,46380,43530,4594
20.08.20240,45940,4690,45090,4598
21.08.20240,45960,49360,45760,4872
22.08.20240,48740,50340,48020,5019
23.08.20240,5020,52910,49630,5269
24.08.20240,52690,53720,51930,5278
25.08.20240,52790,52830,5060,5163
26.08.20240,51650,5250,48870,4891
27.08.20240,48930,49840,44640,4554
28.08.20240,45480,47120,44340,4597
29.08.20240,45950,47750,45230,46
30.08.20240,45960,47140,44380,4692
31.08.20240,4690,47350,45010,4523
01.09.20240,45230,45320,42430,4273
02.09.20240,42720,4510,4240,4479
03.09.20240,4480,45710,420,4209
04.09.20240,42070,43890,4020,4303
05.09.20240,43010,43430,41110,4158
06.09.20240,41580,42450,38970,4014
07.09.20240,40140,41370,39960,4084
08.09.20240,40830,42230,40360,4155
09.09.20240,41570,44920,41380,4467
10.09.20240,44670,45450,43490,444
11.09.20240,44430,4450,42230,4365
12.09.20240,43660,4460,43140,44
13.09.20240,440,44680,43490,4422
14.09.20240,44220,4460,43820,4451
15.09.20240,44510,44780,4330,4392
16.09.20240,4390,44280,43020,4411
17.09.20240,44120,46140,43590,4551
18.09.20240,4550,46960,43570,4656
19.09.20240,46590,51380,46310,5125
20.09.20240,51260,55620,50010,5158
21.09.20240,51550,52270,50420,5222
22.09.20240,52220,53440,49810,513
23.09.20240,51270,54040,50280,5393
24.09.20240,53930,54860,510,5459
25.09.20240,54590,68860,54180,6586
26.09.20240,65850,68150,62410,6351
27.09.20240,63510,65410,6130,6494
28.09.20240,64950,67420,62680,6619
29.09.20240,66180,70940,63650,6636
30.09.20240,66380,67950,62950,6434
01.10.20240,64340,73970,6370,6815
02.10.20240,68150,72430,66750,673
03.10.20240,67260,70710,6150,6364
04.10.20240,63610,67630,62740,6583
05.10.20240,65830,78560,65340,7297
06.10.20240,72940,81460,72130,7384
07.10.20240,73850,80090,73150,7357
08.10.20240,73530,73730,69330,6986
09.10.20240,69860,73050,67890,7037
10.10.20240,70360,80870,7030,7959
11.10.20240,7960,8190,75890,8148
12.10.20240,81430,8780,79050,8169
13.10.20240,8170,820,76230,782
14.10.20240,78260,85320,76870,8122
15.10.20240,81210,84680,76180,838
16.10.20240,83830,87880,7810,7892
17.10.20240,78920,79530,76220,7746
18.10.20240,77480,87280,75860,8532
19.10.20240,85320,88130,83890,8619
20.10.20240,8620,87590,8230,83
21.10.20240,83030,83230,78970,7935
22.10.20240,79340,81130,77760,8019
23.10.20240,80190,80290,69790,7184
24.10.20240,71820,72310,680,6945
25.10.20240,69440,69450,60950,6449
26.10.20240,64470,66340,63050,6497
27.10.20240,64970,66070,63340,6545
28.10.20240,65450,65480,61130,6388
29.10.20240,63880,69050,63580,668
30.10.20240,66790,67490,64580,6517
31.10.20240,65150,65570,61150,6168
01.11.20240,61680,63280,59240,5999
02.11.20240,59980,61370,57910,5831
03.11.20240,58320,5860,52830,5563
04.11.20240,55650,5660,52830,5391
05.11.20240,53910,58230,53910,5774
06.11.20240,57740,6390,57650,6341
07.11.20240,63410,65910,63190,6486
08.11.20240,64860,65440,62190,6422
09.11.20240,6420,67050,62610,6671
10.11.20240,66760,71630,64850,6838
11.11.20240,68390,72420,66670,7208
12.11.20240,72070,73960,64750,6961
13.11.20240,69610,70950,62340,6542
14.11.20240,65440,67450,59530,6055
15.11.20240,60530,62480,5790,6234
16.11.20240,62340,67960,61580,6766
17.11.20240,67680,68290,62220,6333
18.11.20240,63350,71380,62480,7111
19.11.20240,7110,720,68010,7029
20.11.20240,70290,70320,63440,6535
21.11.20240,6530,72160,6340,7087
22.11.20240,70870,74450,69130,7435
23.11.20240,74360,83250,73260,7999
24.11.20240,79990,850,75860,8313
25.11.20240,83220,86680,7880,8105
26.11.20240,81050,88230,77150,8397
27.11.20240,83870,87750,8120,8713
28.11.20240,87140,87190,80110,8258
29.11.20240,82610,87520,79970,8634
30.11.20240,86360,94090,85510,9229
01.12.20240,9230,97490,88230,9416
02.12.20240,94151,0030,89710,9733
03.12.20240,97331,07010,91,0636
04.12.20241,06421,12871,02541,0828
05.12.20241,08321,09230,99721,027
06.12.20241,02731,08840,97661,0713
07.12.20241,07161,09621,03651,0462
08.12.20241,04641,0590,9981,0312
09.12.20241,03161,03170,710,838
10.12.20240,83750,86170,740,835
11.12.20240,83490,88660,78590,8762
12.12.20240,87640,92620,86310,8769
13.12.20240,87720,88810,84140,8599
14.12.20240,86030,86880,79840,8163
15.12.20240,81580,84720,79040,843
16.12.20240,84340,85820,78710,8107
17.12.20240,81060,82950,77080,7806
18.12.20240,78150,78780,68050,7017
19.12.20240,70120,70850,6170,6439
20.12.20240,6440,68590,56880,6831
21.12.20240,68290,71960,64230,6522
22.12.20240,65240,67630,63390,6534
23.12.20240,65390,70130,63450,6912
24.12.20240,69130,72260,67480,7122
25.12.20240,71220,72390,6980,7084
26.12.20240,70840,71770,64530,6563
27.12.20240,65640,69290,65140,6697
28.12.20240,67030,69060,66080,6885
29.12.20240,68860,68960,65050,6589
30.12.20240,65870,70050,6350,6599
31.12.20240,66040,66880,63340,6438