Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Mısır Vadeli logosu
CORN:CFD
Amerikan Mısır Vadeli
02:36:05
417.5 $
-3.50 (%-0.83)
Önceki Kapanış: 421
Düşük₺417.5
Yüksek₺417.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
-6.55%
Yılbaşından bugüne (YTD)
-5.33%
Önceki yıla göre (YoY)
-3.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

CORN:CFD: Amerikan Mısır Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 561,1454
KAPANIŞ 560,4592

En Düşük

DÜŞÜK 461,12

En Yüksek

YÜKSEK 688,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023675,3681,12668,1672,1
03.01.2023672,25671,75652,88654,8
04.01.2023654,75657,62648,6653,75
05.01.2023653,75659,4651,88653,4
06.01.2023653,75659,4651,88653,25
08.01.2023655,1657650,75652,62
09.01.2023652,5663,9648,4654,88
10.01.2023655659652,75656,4
11.01.2023656,5673,4649,38672,12
12.01.2023672,25676,62669,75676
13.01.2023672,25676,62669,75675,75
16.01.2023671,62686,9668,88686,4
17.01.2023686,25688,62678,1680,1
18.01.2023680,25685,12676,1676,1
19.01.2023675,38677,9672,6677,12
20.01.2023675,38677,9672,6677
22.01.2023673,75674,75661,38666,6
23.01.2023666,75677,38666,25677,1
24.01.2023677,25681673,9674,1
25.01.2023674,25685,5673681,62
26.01.2023681,75685,9678,25683,4
27.01.2023681,75685,9678,25683,5
29.01.2023685,12686,9678,88683,88
30.01.2023683,75688,4678,1679,38
31.01.2023679,25681,9672,88680,8
01.02.2023681685,9674,38674,5
02.02.2023674,5679,9671,5677,1
03.02.2023674,5679,9671,5677
05.02.2023677,4679,4672,38677,9
06.02.2023678678,62673,6674,25
07.02.2023674,25679,4672,88678,62
08.02.2023678,5680,9670,38670,9
09.02.2023670,75682,62669,25680,9
10.02.2023670,75682,62669,25680,75
12.02.2023679,88686,4676,88684,62
13.02.2023684,75688,12681,75682,1
14.02.2023682,25682,5675,6675,9
15.02.2023676677,12673,38675,5
16.02.2023675,5678,9675677,6
17.02.2023675,5678,9675677,75
20.02.2023679,1682,9675,6680,8
21.02.2023680,75681,5673,88674,88
22.02.2023675676,25658,6660,6
23.02.2023661662,5649,88650,1
24.02.2023661662,5649,88650
26.02.2023649,4652,25643,1643,6
27.02.2023643,5646,62630,1630,3
28.02.2023630,25637,6622,38636
01.03.2023636,25641,5630,8633,6
02.03.2023633,5642,62632,38640,5
03.03.2023633,5642,62632,38640,75
05.03.2023638,88640,25634638,1
06.03.2023638,25638,75633,38635
07.03.2023635637,25624,6626
08.03.2023626,25629,6610,38612,4
09.03.2023612,25618,9606,88618,5
10.03.2023612,25618,9606,88618,25
12.03.2023619,62620,12608,5613,38
13.03.2023624,12621,62609,38620,6
14.03.2023625,88628,62611,75625
15.03.2023625,88634,9624,75632
16.03.2023633,5638,62630,38634,9
19.03.2023633633,9625,1632,9
20.03.2023632,38638,25628,9629,62
21.03.2023632,12635,9623,25633,4
22.03.2023631,88643,9627,38630,9
23.03.2023630,62644,9627,5644,3
26.03.2023643,3648,62637,1647,25
27.03.2023647,25651,12644,5646,75
28.03.2023646,75655,4645,6650,75
29.03.2023650,75654,62648,1649,5
30.03.2023649,5664647,25658,5
02.04.2023659,5668,4656,1657
03.04.2023657657,5648,6653,5
04.04.2023653,5659,9646,88651,75
05.04.2023651,75652,5641,9644
09.04.2023644,3654,9640,38654,75
10.04.2023654,75657,9646,88651,75
11.04.2023651,75658,4648,75656,25
12.04.2023656,25661,75651,5653
13.04.2023653667,9651,1667,75
16.04.2023665,88676,9662,38676,25
17.04.2023676,25682,5669,6676,5
18.04.2023676,5679,9671,1672,75
19.04.2023672,75673,9661,6664
20.04.2023664665,5656,6661,9
23.04.2023615,62618604,38607,75
24.04.2023607,75610,5601,1607,75
25.04.2023607,75612600,88601,75
26.04.2023601,75602,5580,6581,75
27.04.2023581,75587,62572,1584,25
30.04.2023583,3587,1577,6584,25
01.05.2023584,25590,4578,25578,75
02.05.2023578,75590,4569,38588
03.05.2023588592579,1588,75
04.05.2023589,4599,12588,5597,25
07.05.2023597,1599,9593,88595,75
08.05.2023594,4595581,1585,75
09.05.2023585,75596579593
10.05.2023591,38592,75580,75582
11.05.2023582593,62573,3583,25
14.05.2023582,25598,62581,5593,25
15.05.2023593,25593578,38581,75
16.05.2023581,75582,75554,4561,25
17.05.2023561,25561,75547,1554
18.05.2023554571,62551,5556,25
21.05.2023554,4575,4553,38570,5
22.05.2023570,5580,62564,1577,75
23.05.2023577,75589,62574,1587,75
24.05.2023587,75592,88583,88591,25
25.05.2023591,25606,62588,25605,25
29.05.2023603,5605591,6594
30.05.2023594594,75577,6593
31.05.2023593605,9591,88593,5
01.06.2023593,5610,4581,38608
04.06.2023610,4614,12595,1597
05.06.2023597610,9599,75607,5
06.06.2023607,5612,4601,75601,75
07.06.2023601,75613,12595,38609
08.06.2023609609597,6605,25
11.06.2023610623,62608,75617,25
12.06.2023617,25624,9610,9611,5
13.06.2023611,5618,62601,88608
14.06.2023608,5626,4607,5622,75
15.06.2023622,75640,62622,6639,5
19.06.2023602,12609588,5596,75
20.06.2023609,25629,62604,5629,5
21.06.2023629,5626,5614,12620,5
22.06.2023620,5620,5583,62584,25
25.06.2023584,5600,62575,5588
26.06.2023588594,5555,12560,5
27.06.2023560,5562,5534,62537,75
28.06.2023537,75543,12526,38528,25
29.06.2023528,25537,12493,12495
02.07.2023492,5504,88488,75493,25
04.07.2023502,12503,12485,62493,75
05.07.2023493,75508,25492,5507,75
06.07.2023507,75509,25493,62496,5
09.07.2023497,38503,12494,5499
10.07.2023499506,5493,75501,5
11.07.2023501,5505,5481,75483
12.07.2023483501,12481,12500,5
13.07.2023500,5515,38497,38514,25
16.07.2023519,12526,38503,38506
17.07.2023506540,38502,12532,5
18.07.2023532,5563,62532,38553,25
19.07.2023553,25563,25542,25546
20.07.2023546546,12531,5536,5
23.07.2023542,62572,25540,25569,25
24.07.2023569,25571,88553,62565,75
25.07.2023565,75565544,88548,75
26.07.2023548,75555541,5542,25
27.07.2023542,25547,5525,5531
30.07.2023522,5524,5508512,25
31.07.2023512,25517,25505,5508
01.08.2023508523,25497,5499,75
02.08.2023499,75502,75492,88494,75
03.08.2023494,75506,62493,12497,5
06.08.2023500,12500,62489,12498
07.08.2023498501,25490,5499,25
08.08.2023499,25502,5493,12496
09.08.2023496498493,25496,25
10.08.2023496,25503,25483,12487,25
13.08.2023491,62492,25481,12486,75
14.08.2023486,75485,38473,88474
15.08.2023474484,5473,5481,75
16.08.2023481,75487,62476,88486,5
17.08.2023486,5494,88484,75492,5
20.08.2023500,12506,12481,38482,25
21.08.2023482,25485,38474,38479
22.08.2023479492,12478,5489,75
23.08.2023489,75494,5483,62488
24.08.2023488492,88485,75487
27.08.2023493497,38489,25496,75
28.08.2023496,75499,38485,88487,25
29.08.2023487,25491,75479,5480,75
30.08.2023480,75486,5476,75479,25
31.08.2023479,25485,12477,5482,75
04.09.2023482,12488,75478,62486,5
05.09.2023486,5490,12483,38486
06.09.2023486488,38483,38486,5
07.09.2023486,5488,62482,12483
10.09.2023482,88486,62480,88486
11.09.2023486486,75473,62477
12.09.2023477482,62474,62482
13.09.2023482484,62478,38480,5
14.09.2023480,5483,38475,12475,25
17.09.2023475,12478,75469,12471,5
18.09.2023471,5477467,75476
19.09.2023476483474,5481,5
20.09.2023481,5482,5474475
21.09.2023475478,38474,25477,75
24.09.2023475,88482,5473,75481,75
25.09.2023481,75483,5476,5479,5
26.09.2023479,5486,62479484,75
27.09.2023484,75489,12481,25489
28.09.2023489489,75475,62476
01.10.2023477,12489,75476488,25
02.10.2023488,25489,12484,38487,75
03.10.2023487,75489,75482,38486
04.10.2023486498,5482,5496,25
05.10.2023496,25499491,62492,5
08.10.2023492,62496,88487,38488,25
09.10.2023488,25488,25484,12486
10.10.2023486488,38483,62488
11.10.2023488498,75482,25495,25
12.10.2023495,25498,75490,5494
15.10.2023495,88496,75489,5489,75
16.10.2023489,75492,75487,75488,75
17.10.2023488,75493,88488,5492,75
18.10.2023492,75505,38490,38505,25
19.10.2023505,25509,38495495,25
22.10.2023494,62497490,25490,75
23.10.2023490,75491,5483,12483,25
24.10.2023483,25486476,88480,5
25.10.2023480,5484,25477,5479,5
26.10.2023479,5483,88478,25481,5
29.10.2023480,38484,25477,62478,62
30.10.2023479,12483477,5479
31.10.2023479,12480472,62475,62
01.11.2023475,38477469,62469,88
02.11.2023470,12480,88468,12477,88
05.11.2023477,75480,62476,75477,62
06.11.2023477,75477,38468,12468,88
07.11.2023469480,38468,5475,25
08.11.2023475476466,75468,38
09.11.2023468,5469461,88463,88
10.11.2023468,5469461,88464
12.11.2023463,62477,62461,12477
13.11.2023476,75479,88473478,38
14.11.2023478,25480,38467,38471,38
15.11.2023471,5476,38465,38473,88
16.11.2023474474,88466,88467,88
17.11.2023474474,88466,88468
19.11.2023467,25470,12464,5469,5
20.11.2023469,75474,88468470,12
21.11.2023470,25473,62467,88468,75
22.11.2023468,5468,5468,5468,5
23.11.2023468,5470,25462,62463,88
24.11.2023468,5470,25462,62463,75
26.11.2023482,88484,9473,1475,38
27.11.2023475,5476,75471,1473,6
28.11.2023473,75477,12470,6475,6
29.11.2023475,75484,4475482,5
30.11.2023482,5489,4478,88483,9
01.12.2023482,5489,4478,88484
03.12.2023483,38488,4481,25485,1
04.12.2023484,75490,62483,5490,38
05.12.2023490,25493,62483,6483,9
06.12.2023483,75489,12483487,62
07.12.2023487,5491,9484,1486,9
08.12.2023487,5491,9484,1486,75
10.12.2023487,4487,5479,88482,12
11.12.2023482487,9481,88484,8
12.12.2023484,75484,9477,6480,1
13.12.2023481,5484,12479,1480,12
14.12.2023480483,9477,88482,62
15.12.2023480483,9477,88482,5
17.12.2023482,6482,62475,6477,25
18.12.2023477,25478,4471,6472,88
19.12.2023472,75475,62468,38470,1
20.12.2023470,25473,9469,38472,62
21.12.2023472,5473,9471,6472,62
22.12.2023472,5473,9471,6472,75
25.12.2023472,62480,9471,5480,4
26.12.2023480,5480,25474,6476,62
27.12.2023476,5478,9474474,38
28.12.2023474,25475470,75470,9
29.12.2023474,25475470,5470,75