Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Mısır Vadeli logosu
CORN:CFD
Amerikan Mısır Vadeli
02:36:05
417.5 $
-3.50 (%-0.83)
Önceki Kapanış: 421
Düşük₺417.5
Yüksek₺417.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
-6.55%
Yılbaşından bugüne (YTD)
-5.33%
Önceki yıla göre (YoY)
-3.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

CORN:CFD: Amerikan Mısır Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 429,5374
KAPANIŞ 429,3936

En Düşük

DÜŞÜK 385

En Yüksek

YÜKSEK 475,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024471471462,6464,62
02.01.2024464,5465,9461,88465,12
03.01.2024465469,12463,6466,62
04.01.2024466,5467,75460,1461,62
05.01.2024466,5467,75460461,75
07.01.2024461,62462,5452,1454,6
08.01.2024454,5460,4451,88459,12
09.01.2024454,5461,62454,6458,9
10.01.2024459461,5455,88457,12
11.01.2024457,25459,8441,1448,9
12.01.2024457,25459,8441,1448,75
15.01.2024447,5451,1442,1443,62
16.01.2024443,9448,12440,1442,12
17.01.2024442445436,88443,8
18.01.2024443,75449,4443445,4
19.01.2024443,75449,4443445,25
21.01.2024446447,9444,1445,62
22.01.2024445,5450,62444,1446,62
23.01.2024446,75452,62446,25451,88
24.01.2024451,6453,12447,6451,1
25.01.2024451451,75445,6446,3
26.01.2024451451,75445,6446,25
28.01.2024446,6447,5437,4439,88
29.01.2024439,75448,12436,5447,9
30.01.2024447,75448,62443,38448,1
31.01.2024448448443,38446,5
01.02.2024446,6448,75441,88442,88
02.02.2024446,6448,75442442,75
04.02.2024441,6444,9439,6443
05.02.2024443445,4438,38438,38
06.02.2024438,25439,12432,88434,88
07.02.2024434,75436,9430433,38
08.02.2024433,25436,9428,38430,4
09.02.2024433,25436,9428,38430,25
11.02.2024429,9432,75427,88430,62
12.02.2024430,75434,62428,75431,38
13.02.2024431,5431422,38423,88
14.02.2024424424,9417,38417,6
15.02.2024417,75421,4415,1416,4
16.02.2024417,75421,4415,1416,5
19.02.2024416,6421,4414,88418,9
20.02.2024419419,5410,1410,1
21.02.2024410,25415,4404,38406,6
22.02.2024406,75409,4398,6399,9
23.02.2024406,75409,4398,6399,75
25.02.2024406,75422,4408,88421,6
26.02.2024421,5426,4421424,38
27.02.2024424,25430,4421,88430,12
28.02.2024430,25431,9423,88429,9
29.02.2024430430,9422,1424,4
01.03.2024430431422424,25
03.03.2024424,6433,4424430,4
04.03.2024430,25431425,1426
05.03.2024425,75429,4423,38429,12
06.03.2024429438,62428,38437,75
07.03.2024437,75439,9431,6439,9
08.03.2024437,75439,9431,6439,75
10.03.2024438,88442,9433,38441,38
11.03.2024441,12444,9438441,88
12.03.2024441,38444,4438,38441,38
13.03.2024440,75442,12433,1434,4
14.03.2024434,12448,25431,88438,1
17.03.2024437,5440,5434,1436,5
18.03.2024439,12439,9435,1439,1
19.03.2024439,12439,5435,6439,38
20.03.2024440,38445,75437,5441
21.03.2024440,38441,4436,1439,3
24.03.2024439,12441,12437,1437,3
25.03.2024437,12440,62432,1432,12
26.03.2024432,12432,25426,38426,6
27.03.2024426,5447,62426442,4
28.03.2024442,25442,25442,25442,25
31.03.2024442,25442432,25436
01.04.2024436436,75424,5427,75
02.04.2024427,75433,1425,88432,25
03.04.2024432,25435,9430435,5
04.04.2024435,5438,5432,25433,75
07.04.2024433,9437,4431,6435,5
08.04.2024435,5435,75429,8431,25
09.04.2024431,25435,75430,75433,75
10.04.2024433,75437,5427,6428,5
11.04.2024428,5437,5427434,75
14.04.2024434,38435430,38431,25
15.04.2024431,25432,25428,5431
16.04.2024431432,9429,6430,5
17.04.2024430,5431426,25427,25
18.04.2024427,25433,9426,75433,5
21.04.2024432,38441431440
22.04.2024440443,75438,5443
23.04.2024443444,5437,25437,5
24.04.2024437,5442436441
25.04.2024441442,62439,1440
28.04.2024450,6451,25445,6449,25
29.04.2024449,25450,1444,6447,25
30.04.2024447,25451,5443,75450
01.05.2024450460,4449,75460
02.05.2024460467,9457,38460
05.05.2024459,4469,9454,25469
06.05.2024469472466467,25
07.05.2024467,25467457,6459
08.05.2024459461,9454,38457
09.05.2024457469,9456,75468,5
12.05.2024467,88475,5465,5471,75
13.05.2024471,75475,5466,5468
14.05.2024468472,9461,6463
15.05.2024463465,12456,1457,25
16.05.2024457,25460,4451,1452,75
19.05.2024453463,4452,25460,25
20.05.2024460,25461,25455458
21.05.2024458463,25458461
22.05.2024461467,12458,5464,5
23.05.2024464,5466,62460,88465
27.05.2024468,9471460463,25
28.05.2024463,25463454,38455,5
29.05.2024455,5457447,5448,5
30.05.2024448,5453,75445,5445,75
02.06.2024446,2448,9439,1443
03.06.2024443448,12440,1442
04.06.2024442444,12438,38439,25
05.06.2024439,25453,4438,75453,25
06.06.2024453,25454,25444,25449
09.06.2024448,62452,75447,75451
10.06.2024451456,12449,25449,25
11.06.2024449,25455448,5453,25
12.06.2024453,25460,4453,5458,25
13.06.2024458,25459,6448,1448,5
16.06.2024446,9450443,38443,75
17.06.2024443,75452443,75448
18.06.2024448448448448
19.06.2024448449,4439,38439,75
20.06.2024439,75442,5434,38435,25
23.06.2024440,6442430,6439,25
24.06.2024439,25440,5429,38430,25
25.06.2024430,25436424,38424,5
26.06.2024424,5427,4422,38422,5
27.06.2024422,5428,5399,6408,5
30.06.2024405,4410401407,75
01.07.2024407,75413,75405,75407,75
02.07.2024407,75409,75404404,75
04.07.2024405412,12405410,5
07.07.2024409,38410391,25393,25
08.07.2024393,25398,62391,88393,5
09.07.2024393,5397,9390,88395,75
10.07.2024395,75403394,75401
11.07.2024401404,75391403,5
14.07.2024414,6415,62403,38403,5
15.07.2024403,5410,9403,5409,25
16.07.2024409,25413,25408,25412,5
17.07.2024412,5412,9404,38405,25
18.07.2024405,25410,75404405,5
21.07.2024408,88415,4405,25415
22.07.2024415422,5411,75417
23.07.2024417423,75414,5417,75
24.07.2024416,9423,5416,25421,25
25.07.2024421,25421,75409,38410
28.07.2024407,12413405,6413
29.07.2024413412,75404404,25
30.07.2024404,25406,5397,88400
31.07.2024400400,75395399,75
01.08.2024399,75404,62398,6403,75
04.08.2024399,75407,75396407,25
05.08.2024407,25409402404
06.08.2024404404,75399,1401,5
07.08.2024401,5403,75396,25396,5
08.08.2024396,5399393,6395,25
11.08.2024394,6402,9390,9401,75
12.08.2024401,75403395,25397
13.08.2024397401,62395,5401
14.08.2024401403,75396,25396,75
15.08.2024396,75397,5390,1392,25
16.08.2024396,75397,5390392,5
18.08.2024392,1400,75391,75400,5
19.08.2024399,8401397,62398,5
20.08.2024398,5400,4396,6398,5
21.08.2024398,5399393393,25
22.08.2024393,25396,25390,88391,25
23.08.2024393,25396,25390,75391
25.08.2024390,4391385,1386
26.08.2024386394,5385392,5
27.08.2024392,5394388,75390,5
28.08.2024390,5396,12389,4395,5
29.08.2024395,5401,62394,5401,5
30.08.2024395,5401,75394,5401
02.09.2024400,38409,9398,6409
03.09.2024409413,4407,6413
04.09.2024413413,25406,88410,75
05.09.2024410,75415,9405,6406,25
06.09.2024410,75416405,5406,25
08.09.2024404,1407,9403,38407,25
09.09.2024407,25407,4403,38404
10.09.2024404407,38401,38405
11.09.2024405409,75397,1406,62
12.09.2024406,75413,9406,75413,75
13.09.2024406,75414406,25413,25
15.09.2024412,9413408,5410,25
16.09.2024410,25413408,6412,25
17.09.2024412,25414,9411,1412,25
18.09.2024412,25413405,38405,75
19.09.2024405,75407,25401,5401,5
22.09.2024401,5414,12401,25413
23.09.2024413418,12410,1411,75
24.09.2024411,75415,4408,6415
25.09.2024415419,12412,6413
26.09.2024413419,75410,75417,5
29.09.2024415,9427,62415,5424
30.09.2024424432,4421,88428,5
01.10.2024428,5434,4428,5431,75
02.10.2024431,75433,25427,6428
03.10.2024428427,5423,1425,25
06.10.2024422,4426,9421,25426,5
07.10.2024426,5428419,38420,75
08.10.2024420,75423,4420421,25
09.10.2024421,25424418418,25
10.10.2024421,25422415,25416,5
13.10.2024415415,25407,62407,75
14.10.2024407,75408400,5401,5
15.10.2024401,5406,62401404,5
16.10.2024404,5407,4399,1406,75
17.10.2024406,75409,4403,75404
20.10.2024403,4411,62403409,5
21.10.2024409,5416,9408,25416,5
22.10.2024416,5419,9414,1419
23.10.2024419423,9418,25421,5
24.10.2024421,5421414,38415,75
27.10.2024412,38414,62410,1410,5
28.10.2024412,88414,62410413,88
29.10.2024412,88414,25411,1411,38
30.10.2024410,62412,62409,25411,1
31.10.2024410,62415,62410,5414,6
03.11.2024413,6419,9413416,1
04.11.2024416,25419,62415,25418,38
05.11.2024418,5426,62414,25426,38
06.11.2024426,5428,4422,38428,12
07.11.2024428,25434,62426,75431,1
08.11.2024428,25434,62426,75431,25
10.11.2024430,4431,9426,62429,62
11.11.2024429,5433,4426,88429,12
12.11.2024429429,62424,38426,12
13.11.2024426428418,1418,6
14.11.2024418,75424,9417,1424,1
15.11.2024418,75425417424
17.11.2024423,9429,4422,25429,12
18.11.2024429,25431,4426,6427,4
19.11.2024427,25431,9424,88430,38
20.11.2024430,25432426,38427,12
21.11.2024427429,4425,1426,1
22.11.2024427429,4425,1426
24.11.2024434,6435,75431,88433,38
25.11.2024433,25434,12425,6427,8
26.11.2024428430,9427,5427,9
27.11.2024428428428428
28.11.2024428433,62427,6433,12
29.11.2024428433,75427,25433
01.12.2024433,1434,9429,75433,12
02.12.2024433,25435,9431,1432,38
03.12.2024432,25433,4429,6429,9
04.12.2024429,75435,9428,25435,88
05.12.2024436440,4434,5439,88
06.12.2024436440,5434,5440
08.12.2024440,75442437,5441,25
09.12.2024440,75449,62440,75448,5
10.12.2024449,75451,25447,75448
11.12.2024446,75448442,6443,9
12.12.2024443,25444,25440442,5
13.12.2024443,25444,25440442
15.12.2024442445,62441,25445,1
16.12.2024446446,62441,38443,5
17.12.2024443,75446,4437,1437,5
18.12.2024437440,9435,88440,5
19.12.2024441,5447,4439,5446
20.12.2024441,5447,4439,5446,25
22.12.2024447,75448,25445,38447,75
23.12.2024447,25448,62446,75448,5
24.12.2024448,5448,5448,5448,5
25.12.2024448,5453,9448,88453,6
26.12.2024453,5455452,25453,75
27.12.2024453,5455452,25454
29.12.2024454,75458,5449,75452,75
30.12.2024452,5458,88452458,75
31.12.2024458,75458,75458,75458,75