Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Mısır Vadeli logosu
CORN:CFD
Amerikan Mısır Vadeli
02:36:05
417.5 $
-3.50 (%-0.83)
Önceki Kapanış: 421
Düşük₺417.5
Yüksek₺417.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
-6.55%
Yılbaşından bugüne (YTD)
-5.33%
Önceki yıla göre (YoY)
-3.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

CORN:CFD: Amerikan Mısır Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 445,3285
KAPANIŞ 445,1465

En Düşük

DÜŞÜK 4,83

En Yüksek

YÜKSEK 505,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025459,5459,5459,5459,5
02.01.2025459,25459,25449,38451
03.01.2025459,25459,25449,38450,75
05.01.2025453,5460,12453,1456,75
06.01.2025455458,4453,1457,6
07.01.2025458,25459,12453,6454
08.01.2025454457,12453,5456,75
09.01.2025456,25472,4456471
10.01.2025456,25472,4456470,5
12.01.2025473476,9472,6475,75
13.01.2025474,25479,62473,6474,5
14.01.2025476479,4475478,75
15.01.2025478478473,38474,5
16.01.2025477484,9476,6484,75
17.01.2025477484,9476,6484,25
20.01.2025489,5489,5489,5489,5
21.01.2025487,5492,12482,6484,25
22.01.2025482,25494,4480,6489,25
23.01.2025486,75489,4483,6486
24.01.2025486,75489,4483,6486,5
26.01.2025484484,4477,9482,25
27.01.2025485,25485,25485,25485,25
28.01.2025485,25497,4485,25496
29.01.2025496,25497490490
30.01.2025490490,25479,6482,75
31.01.2025490490,25479,6482
02.02.2025476,9490,9472,6488,4
03.02.2025488497,12487,38494
04.02.2025494498,4489,88493,25
05.02.2025493,25496,4486,1495,5
06.02.2025496496,5485,5487,5
07.02.2025496496,6485,6487,5
09.02.2025484,9492,62482,38491,75
10.02.2025491,75496,3483,38483,4
11.02.2025483,5492,12481,6490,6
12.02.2025490,5494,12485,38493,25
13.02.2025493,25499,75492,5496,25
14.02.2025493,25499,62492,6496,25
17.02.2025494,25504,13493,6502
18.02.2025502502502502
19.02.2025497,75497,75497,75497,75
20.02.2025497,75499,5490491,25
21.02.2025497,75499,4490491,25
23.02.2025504,6505,13495,3497,1
24.02.2025497498,4488,6494,87
25.02.2025494,75499,88492,38494,1
26.02.2025494496,13480,13480,9
27.02.2025481483,63469,1469,5
28.02.2025481483,63469,1469,5
02.03.2025471,4472,63454,6456,25
03.03.2025456,25458,9442,6452,37
04.03.2025452,25460,4448,6456,12
05.03.2025456,25473452,88463,6
06.03.2025463,75471460,75469,25
07.03.2025463,75470,9460,9469,25
09.03.2025467,75474,63466,4472,25
10.03.2025472477,4469,1469,3
11.03.2025469,25471,9456,38461,62
12.03.2025461,5469,9459,6464,1
13.03.2025464463,5456,5458,5
14.03.2025464465,25456,6458,5
16.03.2025460465,4457,38460,5
17.03.2025460,75462,4455,38457,9
18.03.2025457,75462,9455,88461,9
19.03.2025462,25470,13462467,62
20.03.2025467,25469,63461,38463
21.03.2025467,25469,63461,38464,25
23.03.2025465,37466,13459,8464,4
24.03.2025464,5464,9457,1458,5
25.03.2025458,75460,9450,88451,5
26.03.2025451,75452,63447,38450,12
27.03.2025450454442453,25
28.03.2025450453,9442,1453,25
30.03.2025453,1459,13444,6457,75
31.03.2025457,75464,8454460,25
01.04.2025460,25461,75454,1457,5
02.04.2025457,5462,13447,8458,5
03.04.2025458,5462,5449,25460,25
06.04.2025455,6467,4454,3464,5
07.04.2025464,5469,63463,6469
08.04.2025469475,4465,88473,5
09.04.2025473,5484473482,5
10.04.2025482,5490,75481,75490,25
13.04.2025488,9490,13484,25484,25
14.04.2025485488,63479,3480,75
15.04.2025480,75486,9479,38483,75
16.04.2025483,75486,4481,6482,5
17.04.2025482,25482,5482,25482,5
20.04.2025483,9487,13481,38482
21.04.2025482483,13475475
22.04.2025475476,9470,38472
23.04.2025472478,4472476,75
24.04.2025476,75487,5483,25485,5
27.04.2025481,7485,63476,38482,75
28.04.2025482,75485,134,83470,75
29.04.2025470,75478,4468,88475,25
30.04.2025475,25480470,1471,5
01.05.2025471,5477468,25469
04.05.2025469470,5453,38454,25
05.05.2025454,25457,13452,6455,75
06.05.2025455,75463,4448,5449,5
07.05.2025449,5451,9442,38448,75
08.05.2025448,75455447449,75
11.05.2025452,3458,13445,88447,25
12.05.2025447,25449436,6442,5
13.05.2025442,5447,9438,6444,75
14.05.2025444,75449,9425448,25
15.05.2025448,25427,75420,75421,5
18.05.2025443,9449,6442,88447
19.05.2025447455,38444,88454,5
20.05.2025454,5461,9453,38460
21.05.2025460464,63456,6462,75
22.05.2025462,75464,5455459,5
25.05.2025459,25459,25459459,25
26.05.2025459462,9456458,25
27.05.2025458,25462,9450,1450,75
28.05.2025450,75452,38443,6447
29.05.2025447449,5443444
01.06.2025443,4450,9437,88438,25
02.06.2025438,25442,4434,38438,25
03.06.2025438,25445,9437,63438
04.06.2025438442,63433,4438,25
05.06.2025438,25445435442,5
08.06.2025441,6445,63432,88433
09.06.2025433439,38429,6439
10.06.2025439444,63436,1436,5
11.06.2025436,5441,4435,38438,5
12.06.2025438,5445,25435444,5
15.06.2025445,8446,25431,6434,25
16.06.2025434,25437,63429,6430,75
17.06.2025430,75434,4430,1432,75
18.06.2025432,75433,5432,5432,5
19.06.2025433435428,25428,75
22.06.2025429,9430417,3418,5
23.06.2025418,5422,4415415
24.06.2025415417,5408,1410,5
25.06.2025410,5414,6408,1409
26.06.2025409419,25409,25417,5
29.06.2025413,5413,5405,6409
30.06.2025409409,25400,4405,75
01.07.2025405,75418,63401,88418,25
02.07.2025420,25426,25417,25420,25
03.07.2025420,25420,25420,25420,25
06.07.2025426,6428,4419,88421
07.07.2025421421413,1415
08.07.2025415416,5411,88416
09.07.2025416416,9412,6416,5
10.07.2025416,5418411,5412,25
13.07.2025410,5418,63407,6418,5
14.07.2025418,5436413,1419,25
15.07.2025419,25439,75418,5424,5
16.07.2025424,5441419,6420,75
17.07.2025420,75447,25438,5444,75
20.07.2025425,4427,63419,88422,5
21.07.2025422,5424,63416,88417,5
22.07.2025417,5420,25415,88417,75
23.07.2025417,75422,63417421
24.07.2025421422417,75419
27.07.2025418,4419,63412,88413,25
28.07.2025413,25415409,38410,75
29.07.2025410,75414,4410,1412,5
30.07.2025412,5414,13408,88413,75
31.07.2025413,75416410410,75
03.08.2025411,9412,5406,88407
04.08.2025407407401,5401,5
05.08.2025401,5402396,88402
06.08.2025402407,9401,25407
07.08.2025407411404,25405,5
10.08.2025404,6409,13403,1407,75
11.08.2025407,75407,75392,1394,5
12.08.2025394,5398,4393,6396,75
13.08.2025396,75398,88392,6398,5
14.08.2025398,5405,75397405,25
17.08.2025403,9407,9401,38406,5
18.08.2025406,5406,5401,38403
19.08.2025403405,9401,1404,25
20.08.2025404,25413,63403,5412,75
21.08.2025412,75413,5409,75411,5
24.08.2025413,1416,4411,38412,5
25.08.2025412,5414,13408,6409,25
26.08.2025409,25409,9405,38406
27.08.2025406410,88403,6410,75
28.08.2025410,75420,5409,75420,25
31.08.2025419,5419,5419,25419,25
01.09.2025419,25423,38414,1423
02.09.2025423424,13416,38418,25
03.09.2025418,25420,88414,38420,75
04.09.2025420,75424,75417,25418
07.09.2025416,6422,1415,1421,5
08.09.2025421,75422,4419,1419,5
09.09.2025419,75419,9416,75417
10.09.2025417421,13416,9419,75
11.09.2025419,75430,25417430
14.09.2025425,9428,4422,1423,75
15.09.2025423,75431,13423429
16.09.2025429431,13425,6427
17.09.2025427427,4423,6424,5
18.09.2025424,5429,75422,25424
21.09.2025424,1424,63418,38421,75
22.09.2025421,75426,38418,88425,75
23.09.2025425,75427,4423,6424
24.09.2025424428,13423,6424,75
25.09.2025424,75425,75421,25422
28.09.2025420,4422,63418,88421,5
29.09.2025421,5421,5414,25416
30.09.2025416419,4410,38418,25
01.10.2025418,25422,4414,88421,25
02.10.2025421,25423418,5419
05.10.2025418,4422,38417,38421,75
06.10.2025421,75424,4419,13419,25
07.10.2025419,25422,63418,5422
08.10.2025422423,13418,13418,5
09.10.2025418,5419,25412,25413
12.10.2025412,6414,9410,5410,5
13.10.2025410,5413,4409,38413,25
14.10.2025413,25418,4411,1417,25
15.10.2025417,25423,4416,5422
16.10.2025422424,75421422,5
19.10.2025422,37424419,6424
20.10.2025424424,4418,6419,75
21.10.2025419,75424418,6423,75
22.10.2025423,75428,4421,1427,75
23.10.2025427,75427,5423423,25
26.10.2025427,25431,63426,1428
27.10.2025428436,13427,25431,75
28.10.2025431,25434,88430,1434,5
29.10.2025434436,9427,88429,5
30.10.2025429,25432,25426,5431,5
31.10.2025429,25432,13426,6431,5
02.11.2025431434,9427,88434,62
03.11.2025434,75434,75429,38430,75
04.11.2025430,75435,9428,88435
05.11.2025435435,25428,38428,75
06.11.2025428,75430,5426,75427,25
09.11.2025427,1431,13426,38429,25
10.11.2025429,25432,63428,5432
11.11.2025432435,88431,1435,5
12.11.2025435,5442,5434442,37
13.11.2025442,25442,75429,5430,25
16.11.2025429,6437,13428,6434,75
17.11.2025434,75438,63433,1435,5
18.11.2025435,5436,75428,38429,62
19.11.2025429,75431,3425,88426,5
20.11.2025426,5427,75424425,5
23.11.2025438,6439,4434,6437,25
24.11.2025437,25439,13436,25438,25
25.11.2025438,25446,63437,5446,25
26.11.2025446,25446,25445445
27.11.2025445448,5443,5447,75
30.11.2025447,9448,9444,1444,87
01.12.2025445452,13442,38449,75
02.12.2025449,75450442,88443,25
03.12.2025443,25447,9441,88446,5
04.12.2025446,5448444444,75
07.12.2025445,4447,13442,38444
08.12.2025444448,9443,5448
09.12.2025448448,6443,6444
10.12.2025444447,9443,6446,75
11.12.2025446,75447,25440440,75
14.12.2025440,4441,13436,88439,5
15.12.2025439,5440,13435,6436
16.12.2025436441,4436440,75
17.12.2025440,75445,9440,5444
18.12.2025444444,75442,5443,75
21.12.2025443,3447,63443,3446,75
22.12.2025446,75448,9446,25447,25
23.12.2025447,25451,13447450,5
24.12.2025450,5451450,5451
25.12.2025450,25452,9448,6449,5
28.12.2025450,1451442,1442,5
29.12.2025442,5442,9440,1440,5
30.12.2025440,5442,38439,13441
31.12.2025441441440,25440,25