CYBERUSDT
CyberConnect Tether
—
0.36 $
+0.002000 (%+0.56)
Düşük₺0.341
Yüksek₺0.363
Piyasa Verileri
Spot Piyasa
A:0.36
S:0.361
Dolaşımdaki Arz
71.069.300
Piyasa Değeri
$35,97 Mn
CYBERUSDT: CyberConnect Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,7549
KAPANIŞ 5,7928
En Düşük
DÜŞÜK 1,44
En Yüksek
YÜKSEK 17,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.08.2023 | 1,44 | 17,79 | 1,44 | 4,687 |
| 16.08.2023 | 4,688 | 5,29 | 4,02 | 4,296 |
| 17.08.2023 | 4,296 | 4,38 | 3,705 | 3,872 |
| 18.08.2023 | 3,874 | 5,1 | 3,864 | 4,45 |
| 19.08.2023 | 4,449 | 4,67 | 4,011 | 4,041 |
| 20.08.2023 | 4,034 | 4,78 | 4 | 4,516 |
| 21.08.2023 | 4,516 | 5,07 | 4,12 | 4,894 |
| 22.08.2023 | 4,895 | 5,47 | 4,146 | 4,313 |
| 23.08.2023 | 4,312 | 4,473 | 3,688 | 4,108 |
| 24.08.2023 | 4,11 | 4,12 | 3,738 | 3,89 |
| 25.08.2023 | 3,889 | 3,932 | 3,526 | 3,647 |
| 26.08.2023 | 3,647 | 3,868 | 3,53 | 3,698 |
| 27.08.2023 | 3,697 | 3,921 | 3,669 | 3,808 |
| 28.08.2023 | 3,808 | 3,809 | 3,566 | 3,655 |
| 29.08.2023 | 3,655 | 8,22 | 3,584 | 7,16 |
| 30.08.2023 | 7,174 | 8,989 | 6,602 | 8,691 |
| 31.08.2023 | 8,679 | 9,65 | 7,941 | 8,56 |
| 01.09.2023 | 8,561 | 16,2 | 8,365 | 11,617 |
| 02.09.2023 | 11,632 | 14,3 | 6,533 | 7,181 |
| 03.09.2023 | 7,179 | 7,75 | 6,562 | 6,806 |
| 04.09.2023 | 6,807 | 7,46 | 6,026 | 6,203 |
| 05.09.2023 | 6,204 | 6,218 | 5,618 | 5,851 |
| 06.09.2023 | 5,848 | 6,473 | 5,752 | 6,076 |
| 07.09.2023 | 6,076 | 6,243 | 5,819 | 5,925 |
| 08.09.2023 | 5,927 | 6,138 | 5,217 | 5,461 |
| 09.09.2023 | 5,463 | 5,547 | 5,21 | 5,249 |
| 10.09.2023 | 5,249 | 5,32 | 4,787 | 4,902 |
| 11.09.2023 | 4,904 | 5,725 | 4,52 | 5,495 |
| 12.09.2023 | 5,496 | 5,645 | 4,967 | 4,997 |
| 13.09.2023 | 4,998 | 5,105 | 4,777 | 4,941 |
| 14.09.2023 | 4,941 | 5,313 | 4,817 | 5,061 |
| 15.09.2023 | 5,063 | 5,533 | 4,908 | 5,483 |
| 16.09.2023 | 5,482 | 5,61 | 5,201 | 5,311 |
| 17.09.2023 | 5,311 | 5,311 | 4,824 | 4,922 |
| 18.09.2023 | 4,924 | 5,13 | 4,735 | 4,936 |
| 19.09.2023 | 4,934 | 5,22 | 4,885 | 5,138 |
| 20.09.2023 | 5,138 | 6,034 | 5,09 | 5,826 |
| 21.09.2023 | 5,826 | 5,869 | 5,056 | 5,121 |
| 22.09.2023 | 5,121 | 5,232 | 5,01 | 5,104 |
| 23.09.2023 | 5,104 | 5,183 | 4,9 | 5,053 |
| 24.09.2023 | 5,053 | 5,139 | 4,984 | 5,009 |
| 25.09.2023 | 5,007 | 5,111 | 4,923 | 5,044 |
| 26.09.2023 | 5,045 | 5,296 | 5,005 | 5,225 |
| 27.09.2023 | 5,224 | 5,285 | 5 | 5,088 |
| 28.09.2023 | 5,087 | 5,249 | 5,041 | 5,178 |
| 29.09.2023 | 5,176 | 5,23 | 5,05 | 5,126 |
| 30.09.2023 | 5,127 | 5,448 | 5,107 | 5,199 |
| 01.10.2023 | 5,199 | 5,459 | 5,175 | 5,416 |
| 02.10.2023 | 5,417 | 5,494 | 4,9 | 5,105 |
| 03.10.2023 | 5,108 | 5,151 | 4,95 | 5,004 |
| 04.10.2023 | 5,003 | 5,003 | 4,58 | 4,889 |
| 05.10.2023 | 4,89 | 4,978 | 4,793 | 4,811 |
| 06.10.2023 | 4,812 | 4,955 | 4,812 | 4,906 |
| 07.10.2023 | 4,907 | 5,261 | 4,905 | 5,1 |
| 08.10.2023 | 5,097 | 5,183 | 4,906 | 4,945 |
| 09.10.2023 | 4,945 | 5,033 | 4,558 | 4,687 |
| 10.10.2023 | 4,688 | 4,709 | 4,454 | 4,54 |
| 11.10.2023 | 4,541 | 4,575 | 4,335 | 4,467 |
| 12.10.2023 | 4,463 | 4,655 | 4,421 | 4,565 |
| 13.10.2023 | 4,565 | 4,616 | 4,472 | 4,546 |
| 14.10.2023 | 4,547 | 4,612 | 4,498 | 4,51 |
| 15.10.2023 | 4,51 | 4,549 | 4,409 | 4,426 |
| 16.10.2023 | 4,426 | 4,684 | 4,422 | 4,55 |
| 17.10.2023 | 4,55 | 4,554 | 4,104 | 4,141 |
| 18.10.2023 | 4,141 | 4,312 | 4,01 | 4,184 |
| 19.10.2023 | 4,183 | 4,321 | 4,018 | 4,074 |
| 20.10.2023 | 4,073 | 4,229 | 4,063 | 4,188 |
| 21.10.2023 | 4,188 | 4,326 | 4,185 | 4,285 |
| 22.10.2023 | 4,287 | 4,375 | 4,176 | 4,27 |
| 23.10.2023 | 4,27 | 4,571 | 4,244 | 4,554 |
| 24.10.2023 | 4,554 | 4,957 | 4,47 | 4,772 |
| 25.10.2023 | 4,776 | 6,541 | 4,702 | 6,282 |
| 26.10.2023 | 6,285 | 6,865 | 5,762 | 6,307 |
| 27.10.2023 | 6,311 | 6,349 | 5,854 | 5,992 |
| 28.10.2023 | 5,993 | 6,496 | 5,972 | 6,084 |
| 29.10.2023 | 6,084 | 6,52 | 5,978 | 6,081 |
| 30.10.2023 | 6,086 | 6,474 | 6,038 | 6,378 |
| 31.10.2023 | 6,378 | 7,694 | 6,22 | 7,117 |
| 01.11.2023 | 7,122 | 7,187 | 5,95 | 6,414 |
| 02.11.2023 | 6,414 | 6,867 | 6,011 | 6,126 |
| 03.11.2023 | 6,125 | 6,16 | 5,646 | 5,834 |
| 04.11.2023 | 5,837 | 6,156 | 5,775 | 6,03 |
| 05.11.2023 | 6,032 | 6,399 | 5,862 | 6,019 |
| 06.11.2023 | 6,022 | 6,273 | 5,85 | 6,188 |
| 07.11.2023 | 6,185 | 6,99 | 6,006 | 6,398 |
| 08.11.2023 | 6,401 | 7,148 | 6,319 | 6,824 |
| 09.11.2023 | 6,818 | 7 | 5,171 | 6,465 |
| 10.11.2023 | 6,468 | 6,724 | 6,146 | 6,583 |
| 11.11.2023 | 6,589 | 7,51 | 6,358 | 6,904 |
| 12.11.2023 | 6,904 | 6,977 | 6,49 | 6,655 |
| 13.11.2023 | 6,659 | 8,344 | 6,455 | 6,926 |
| 14.11.2023 | 6,921 | 7,6 | 6,6 | 7,32 |
| 15.11.2023 | 7,323 | 7,913 | 7,111 | 7,605 |
| 16.11.2023 | 7,608 | 8,09 | 6,8 | 6,911 |
| 17.11.2023 | 6,908 | 7,202 | 6,123 | 6,418 |
| 18.11.2023 | 6,42 | 6,486 | 5,85 | 6,413 |
| 19.11.2023 | 6,414 | 6,658 | 6,231 | 6,506 |
| 20.11.2023 | 6,514 | 6,55 | 6,105 | 6,248 |
| 21.11.2023 | 6,246 | 6,479 | 5,556 | 5,626 |
| 22.11.2023 | 5,625 | 6,267 | 5,602 | 6,142 |
| 23.11.2023 | 6,143 | 6,447 | 6,083 | 6,202 |
| 24.11.2023 | 6,205 | 6,629 | 6,181 | 6,399 |
| 25.11.2023 | 6,399 | 6,549 | 6,225 | 6,426 |
| 26.11.2023 | 6,43 | 6,528 | 6,003 | 6,241 |
| 27.11.2023 | 6,244 | 6,298 | 5,761 | 5,945 |
| 28.11.2023 | 5,944 | 6,15 | 5,776 | 6,095 |
| 29.11.2023 | 6,097 | 6,161 | 5,922 | 6,028 |
| 30.11.2023 | 6,028 | 6,237 | 5,959 | 6,146 |
| 01.12.2023 | 6,147 | 6,279 | 6,093 | 6,219 |
| 02.12.2023 | 6,219 | 6,74 | 6,179 | 6,677 |
| 03.12.2023 | 6,677 | 6,877 | 6,366 | 6,512 |
| 04.12.2023 | 6,511 | 7,18 | 5,88 | 7,16 |
| 05.12.2023 | 7,161 | 7,38 | 6,9 | 7,2 |
| 06.12.2023 | 7,2 | 7,37 | 6,522 | 6,646 |
| 07.12.2023 | 6,648 | 7,1 | 6,461 | 6,851 |
| 08.12.2023 | 6,853 | 7,1 | 6,657 | 7,001 |
| 09.12.2023 | 7,005 | 7,146 | 6,539 | 6,653 |
| 10.12.2023 | 6,655 | 6,996 | 6,539 | 6,906 |
| 11.12.2023 | 6,905 | 6,941 | 5,672 | 6,136 |
| 12.12.2023 | 6,138 | 6,441 | 6,082 | 6,317 |
| 13.12.2023 | 6,317 | 6,443 | 5,94 | 6,39 |
| 14.12.2023 | 6,39 | 6,685 | 6,063 | 6,607 |
| 15.12.2023 | 6,607 | 6,622 | 5,955 | 5,994 |
| 16.12.2023 | 5,995 | 6,667 | 5,986 | 6,503 |
| 17.12.2023 | 6,505 | 6,647 | 6,104 | 6,141 |
| 18.12.2023 | 6,14 | 6,225 | 5,662 | 6,224 |
| 19.12.2023 | 6,225 | 6,347 | 6,084 | 6,244 |
| 20.12.2023 | 6,243 | 6,533 | 6,141 | 6,321 |
| 21.12.2023 | 6,321 | 6,571 | 6,21 | 6,523 |
| 22.12.2023 | 6,523 | 6,996 | 6,4 | 6,949 |
| 23.12.2023 | 6,952 | 7,116 | 6,581 | 6,76 |
| 24.12.2023 | 6,76 | 7 | 6,36 | 6,629 |
| 25.12.2023 | 6,63 | 7,879 | 6,63 | 7,196 |
| 26.12.2023 | 7,198 | 7,6 | 6,5 | 7,434 |
| 27.12.2023 | 7,437 | 7,786 | 7,06 | 7,362 |
| 28.12.2023 | 7,362 | 7,555 | 6,962 | 7,122 |
| 29.12.2023 | 7,122 | 7,245 | 6,653 | 6,843 |
| 30.12.2023 | 6,843 | 6,98 | 6,672 | 6,853 |
| 31.12.2023 | 6,855 | 7,154 | 6,66 | 6,793 |