Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CyberConnect Tether logosu
CYBERUSDT
CyberConnect Tether
—
0.361 $
+0.003000 (%+0.84)
Düşük₺0.341
Yüksek₺0.363
AL0.361
SAT0.362

Piyasa Verileri

Spot Piyasa
A:0.361
S:0.362
Dolaşımdaki Arz
71.069.300
Piyasa Değeri
$36,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CYBERUSDT: CyberConnect Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5187
KAPANIŞ 1,5121

En Düşük

DÜŞÜK 0,263

En Yüksek

YÜKSEK 5,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,2193,3753,1633,345
02.01.20253,3463,5293,3333,42
03.01.20253,4213,6193,3123,598
04.01.20253,6013,7153,543,652
05.01.20253,6533,6983,5233,672
06.01.20253,6723,7563,5613,639
07.01.20253,6393,6633,2173,219
08.01.20253,2183,2582,9333,125
09.01.20253,1243,2022,9663,054
10.01.20253,0543,1973,0313,15
11.01.20253,1483,1733,0593,101
12.01.20253,1013,1072,9763,018
13.01.20253,0183,1182,6332,863
14.01.20252,8643,0082,843,006
15.01.20253,0073,22,9193,185
16.01.20253,1863,2213,0583,127
17.01.20253,1283,4223,1223,403
18.01.20253,4033,442,9983,071
19.01.20253,073,1922,7312,777
20.01.20252,7753,0662,6292,875
21.01.20252,8763,0442,7382,965
22.01.20252,9632,9882,8552,881
23.01.20252,882,8982,7272,826
24.01.20252,8262,9812,7162,773
25.01.20252,7612,8322,722,801
26.01.20252,8022,8862,6772,683
27.01.20252,6822,6822,3512,581
28.01.20252,5812,6152,2772,325
29.01.20252,3232,4932,32,402
30.01.20252,4022,5792,3742,533
31.01.20252,5332,6962,4972,565
01.02.20252,5632,6182,2862,298
02.02.20252,2992,3521,8131,939
03.02.20251,941,9841,4021,95
04.02.20251,951,9691,7221,794
05.02.20251,7961,8441,731,759
06.02.20251,7571,8051,6061,626
07.02.20251,6251,7391,5361,594
08.02.20251,5931,7491,5821,727
09.02.20251,7271,7921,5821,67
10.02.20251,6692,021,5971,846
11.02.20251,8471,951,7711,828
12.02.20251,8242,1531,8082,098
13.02.20252,0972,1821,9512,009
14.02.20252,0112,1391,9552,008
15.02.20252,0072,0421,8411,863
16.02.20251,8631,9251,8281,872
17.02.20251,8681,9251,7221,777
18.02.20251,7761,8141,5691,692
19.02.20251,6931,8121,6531,684
20.02.20251,6861,7721,681,756
21.02.20251,7561,8961,6581,701
22.02.20251,7011,7741,671,752
23.02.20251,7521,7881,6661,692
24.02.20251,6931,7011,4581,48
25.02.20251,4811,5241,3731,494
26.02.20251,4941,581,4491,55
27.02.20251,551,6121,4841,533
28.02.20251,5341,5511,3951,533
01.03.20251,5341,71,4651,513
02.03.20251,5121,691,4851,682
03.03.20251,6841,6851,3751,396
04.03.20251,3961,4121,241,359
05.03.20251,361,4331,3381,42
06.03.20251,4211,4761,3621,384
07.03.20251,3841,4231,3061,339
08.03.20251,3391,3451,2881,314
09.03.20251,3151,3231,1421,171
10.03.20251,1721,2731,091,135
11.03.20251,1361,221,0321,203
12.03.20251,2031,2431,1341,225
13.03.20251,2271,2471,1681,206
14.03.20251,2061,2761,21,257
15.03.20251,2571,3131,2411,302
16.03.20251,3021,3111,2081,214
17.03.20251,2131,3721,2121,345
18.03.20251,3431,641,2741,394
19.03.20251,3951,4711,3781,435
20.03.20251,4361,4421,3621,369
21.03.20251,3691,3861,2861,333
22.03.20251,3331,6981,3211,481
23.03.20251,4811,611,4571,519
24.03.20251,5191,5511,4661,551
25.03.20251,5511,5581,51,539
26.03.20251,5391,5721,4581,481
27.03.20251,4811,5351,4671,483
28.03.20251,4831,4871,3051,334
29.03.20251,3331,3511,2131,255
30.03.20251,2541,2911,2311,255
31.03.20251,2561,2791,2121,255
01.04.20251,2551,3131,1711,192
02.04.20251,1911,2181,081,115
03.04.20251,1151,161,0431,13
04.04.20251,131,1631,0881,126
05.04.20251,1271,1461,0851,106
06.04.20251,1051,1160,9560,983
07.04.20250,9841,0370,8821,002
08.04.20251,0031,0480,9270,939
09.04.20250,9391,0780,8991,062
10.04.20251,0631,0630,981,018
11.04.20251,0181,0831,0111,057
12.04.20251,0571,1041,0431,096
13.04.20251,0961,10111,018
14.04.20251,0181,0530,9951,005
15.04.20251,0041,0450,9961,034
16.04.20251,0351,1141,0221,041
17.04.20251,041,0821,0211,068
18.04.20251,0681,1571,0561,114
19.04.20251,1141,1691,1141,163
20.04.20251,1631,2251,1431,205
21.04.20251,2031,2851,1851,203
22.04.20251,2041,2791,1761,273
23.04.20251,2751,3241,2551,313
24.04.20251,3121,3281,2451,326
25.04.20251,3271,3911,3141,361
26.04.20251,3631,4331,3621,401
27.04.20251,4011,411,3041,31
28.04.20251,3111,3851,2651,376
29.04.20251,3771,4081,291,306
30.04.20251,3031,3541,2621,33
01.05.20251,3321,3911,3261,337
02.05.20251,3371,3481,2981,303
03.05.20251,3031,311,2191,235
04.05.20251,2351,2391,191,206
05.05.20251,2051,2211,1781,196
06.05.20251,1971,2181,1241,18
07.05.20251,181,4111,1751,343
08.05.20251,3431,4291,2991,406
09.05.20251,4061,521,4061,486
10.05.20251,4851,611,4591,593
11.05.20251,5931,6361,5411,579
12.05.20251,5781,6431,471,572
13.05.20251,5711,631,4281,608
14.05.20251,6091,6291,4771,488
15.05.20251,491,5031,3391,372
16.05.20251,371,4161,3231,343
17.05.20251,3441,351,2651,313
18.05.20251,3131,4631,3091,409
19.05.20251,4091,4161,2781,341
20.05.20251,3421,3851,2731,326
21.05.20251,3261,3661,2851,341
22.05.20251,3411,4871,3381,471
23.05.20251,4711,5061,3031,313
24.05.20251,3121,4161,3011,395
25.05.20251,3921,4351,2851,356
26.05.20251,3561,3961,3191,335
27.05.20251,3361,471,3021,458
28.05.20251,4581,5521,3921,462
29.05.20251,4621,5061,391,398
30.05.20251,3971,4051,2081,217
31.05.20251,2171,241,1311,202
01.06.20251,2031,2581,1671,248
02.06.20251,2491,2511,1761,238
03.06.20251,2391,2731,2261,235
04.06.20251,2361,2631,1561,168
05.06.20251,1681,2041,0671,107
06.06.20251,1061,1631,0871,097
07.06.20251,0971,1581,0911,14
08.06.20251,141,1511,1181,128
09.06.20251,1291,21,1131,197
10.06.20251,1991,311,1881,309
11.06.20251,311,4361,2791,366
12.06.20251,3671,3831,2361,256
13.06.20251,2551,2941,1771,266
14.06.20251,2651,3091,1711,183
15.06.20251,1831,2381,1831,22
16.06.20251,221,4391,2011,39
17.06.20251,3911,4221,3071,326
18.06.20251,3261,4011,2431,322
19.06.20251,3231,3781,2821,324
20.06.20251,3241,4551,3131,332
21.06.20251,3311,3581,1541,199
22.06.20251,1991,2171,0881,14
23.06.20251,1391,2531,1311,251
24.06.20251,2511,3041,2361,268
25.06.20251,2681,2951,211,22
26.06.20251,2191,2511,1581,172
27.06.20251,1741,1991,151,175
28.06.20251,1761,1951,1591,187
29.06.20251,1871,2731,1641,267
30.06.20251,2671,2911,211,222
01.07.20251,2221,2271,161,174
02.07.20251,1731,2771,1411,261
03.07.20251,2621,2941,2391,266
04.07.20251,2661,2761,1541,169
05.07.20251,1681,1891,1421,171
06.07.20251,1721,2061,1541,186
07.07.20251,1861,2091,1691,201
08.07.20251,2021,2591,1831,228
09.07.20251,2291,3271,2081,317
10.07.20251,3181,4751,2821,467
11.07.20251,4671,9721,4631,532
12.07.20251,531,5431,4491,481
13.07.20251,481,6921,471,619
14.07.20251,6181,6541,521,553
15.07.20251,551,6541,4881,644
16.07.20251,6431,8831,6251,717
17.07.20251,7181,981,711,762
18.07.20251,7631,8491,6611,7
19.07.20251,71,771,6521,752
20.07.20251,7511,9011,7071,847
21.07.20251,8471,8971,7761,817
22.07.20251,8161,8181,6791,773
23.07.20251,7731,7991,551,594
24.07.20251,5951,6191,4411,555
25.07.20251,5531,6441,5051,629
26.07.20251,6281,6381,5921,594
27.07.20251,5951,7761,5931,768
28.07.20251,7691,81,6121,627
29.07.20251,6241,9461,5961,813
30.07.20251,8131,8611,6331,755
31.07.20251,7561,9921,6741,681
01.08.20251,6791,7571,5481,608
02.08.20251,6071,6251,5071,538
03.08.20251,5361,621,5151,603
04.08.20251,6021,6661,5861,657
05.08.20251,6591,661,531,577
06.08.20251,5751,6271,5181,598
07.08.20251,5941,731,5811,716
08.08.20251,7171,781,6761,758
09.08.20251,7581,8731,7571,845
10.08.20251,8452,0931,7771,987
11.08.20251,9892,0431,831,849
12.08.20251,855,331,8462,995
13.08.20252,9923,1262,7522,924
14.08.20252,9252,9732,5012,579
15.08.20252,582,5872,352,396
16.08.20252,3952,4512,3572,427
17.08.20252,4273,012,4012,765
18.08.20252,7622,8822,4882,515
19.08.20252,5152,5152,232,24
20.08.20252,2392,322,1742,284
21.08.20252,2852,2852,1012,133
22.08.20252,1332,2972,112,263
23.08.20252,2632,4922,2512,292
24.08.20252,2922,3242,1342,173
25.08.20252,1742,1741,9241,972
26.08.20251,9712,1751,9532,035
27.08.20252,0342,0391,971,992
28.08.20251,9912,0521,9622,012
29.08.20252,0122,0161,8911,926
30.08.20251,9262,1081,8992,01
31.08.20252,012,0641,8731,882
01.09.20251,8811,8971,6981,746
02.09.20251,7471,81,7121,761
03.09.20251,7611,8061,731,802
04.09.20251,8031,821,6861,726
05.09.20251,7251,7921,7081,752
06.09.20251,7511,811,7331,806
07.09.20251,8051,8431,7561,789
08.09.20251,7881,8771,7811,819
09.09.20251,8191,8491,7581,802
10.09.20251,8021,8621,7791,839
11.09.20251,8381,881,7831,848
12.09.20251,8491,8731,8031,871
13.09.20251,8721,8971,8361,886
14.09.20251,8861,9831,7981,824
15.09.20251,8251,8521,7071,743
16.09.20251,7421,7751,6881,763
17.09.20251,7631,9321,7281,851
18.09.20251,8511,8661,8221,847
19.09.20251,8481,8631,7371,749
20.09.20251,7491,7861,7351,772
21.09.20251,7721,9351,7721,874
22.09.20251,8741,8751,5831,64
23.09.20251,6411,6631,5461,572
24.09.20251,5721,6241,511,593
25.09.20251,5931,5991,4591,489
26.09.20251,491,5471,461,533
27.09.20251,5331,561,5191,542
28.09.20251,5441,5711,4911,566
29.09.20251,5671,5671,4951,516
30.09.20251,5161,5191,4371,497
01.10.20251,4981,591,481,584
02.10.20251,5841,6611,5551,653
03.10.20251,6541,7851,6111,722
04.10.20251,7231,7691,6221,682
05.10.20251,6811,7131,6141,621
06.10.20251,6211,7181,6061,694
07.10.20251,6941,7171,5681,571
08.10.20251,571,6421,531,621
09.10.20251,6211,6251,4871,538
10.10.20251,5391,5830,2630,998
11.10.20250,9991,0460,9260,967
12.10.20250,9661,1380,941,114
13.10.20251,1141,2281,0921,186
14.10.20251,1861,1891,0441,126
15.10.20251,1271,4151,1051,162
16.10.20251,1611,1871,0441,086
17.10.20251,0861,0980,9771,061
18.10.20251,0611,1391,0551,08
19.10.20251,081,1261,0551,097
20.10.20251,0981,1451,0721,104
21.10.20251,1051,1531,0511,069
22.10.20251,0681,0751,0011,039
23.10.20251,0381,0921,0371,071
24.10.20251,0721,0961,0521,076
25.10.20251,0761,1131,0641,08
26.10.20251,081,1121,0621,108
27.10.20251,1081,1251,0451,061
28.10.20251,0611,081,0081,024
29.10.20251,0241,0490,9861,021
30.10.20251,0211,0340,9090,944
31.10.20250,9440,9980,9370,96
01.11.20250,961,0110,9511,002
02.11.20251,0031,0490,9590,992
03.11.20250,9920,9920,8180,854
04.11.20250,8550,8810,7830,838
05.11.20250,8370,8910,7950,884
06.11.20250,8840,890,8290,864
07.11.20250,8641,0430,8560,991
08.11.20250,991,10,9411,027
09.11.20251,0251,0260,9510,996
10.11.20250,9961,0530,9751,023
11.11.20251,0241,0490,9330,937
12.11.20250,9380,9890,910,937
13.11.20250,9370,9670,860,896
14.11.20250,8950,9040,8360,871
15.11.20250,8710,910,860,88
16.11.20250,880,8960,8250,854
17.11.20250,8550,8830,8050,819
18.11.20250,8180,8650,8050,858
19.11.20250,8570,8630,7860,83
20.11.20250,8311,0880,8310,89
21.11.20250,8890,9230,730,785
22.11.20250,7850,8370,7380,787
23.11.20250,7860,7890,7680,771
24.11.20250,7710,8070,7530,797
25.11.20250,7970,7990,7630,794
26.11.20250,7940,7990,7610,791
27.11.20250,7920,9060,7920,823
28.11.20250,8220,8310,7930,808
29.11.20250,8090,950,8090,916
30.11.20250,9160,9160,8450,858
01.12.20250,8580,9380,770,915
02.12.20250,9150,9380,8440,885
03.12.20250,8860,950,850,9
04.12.20250,90,930,8610,88
05.12.20250,880,8950,8210,859
06.12.20250,860,9080,8430,866
07.12.20250,8660,8680,8230,84
08.12.20250,840,8610,810,827
09.12.20250,8260,8720,8050,85
10.12.20250,8510,90,8240,841
11.12.20250,8410,9170,830,852
12.12.20250,8520,8520,7850,801
13.12.20250,8010,8140,7970,803
14.12.20250,8020,8020,7550,761
15.12.20250,7610,7780,7010,727
16.12.20250,7260,7280,7040,722
17.12.20250,7220,7220,6590,663
18.12.20250,6630,6780,6140,639
19.12.20250,6390,6910,6310,687
20.12.20250,6870,780,6810,722
21.12.20250,7230,7470,6720,686
22.12.20250,6870,7030,6790,695
23.12.20250,6940,7010,6770,694
24.12.20250,6940,6980,6630,696
25.12.20250,6950,7230,6850,687
26.12.20250,6870,7150,6810,713
27.12.20250,7120,7320,70,724
28.12.20250,7240,7440,7120,723
29.12.20250,7220,7420,7020,709
30.12.20250,7090,7230,690,722
31.12.20250,7230,920,7230,807