Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CyberConnect Tether logosu
CYBERUSDT
CyberConnect Tether
—
0.361 $
+0.002000 (%+0.56)
Düşük₺0.341
Yüksek₺0.363
AL0.361
SAT0.362

Piyasa Verileri

Spot Piyasa
A:0.361
S:0.362
Dolaşımdaki Arz
71.069.300
Piyasa Değeri
$36 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CYBERUSDT: CyberConnect Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,252
KAPANIŞ 6,242

En Düşük

DÜŞÜK 2,226

En Yüksek

YÜKSEK 15,239
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,7937,1426,5737,135
02.01.20247,1367,466,987,128
03.01.20247,1279,6266,6257,895
04.01.20247,8978,67,6077,985
05.01.20247,9858,1216,917,242
06.01.20247,2447,5486,5677,329
07.01.20247,3287,6686,5616,639
08.01.20246,6417,1996,1447,012
09.01.20247,0137,1796,4056,812
10.01.20246,8127,3896,5237,182
11.01.20247,1817,87,1157,735
12.01.20247,7388,3467,5057,961
13.01.20247,9648,1427,5567,944
14.01.20247,9448,0517,5597,601
15.01.20247,5979,37,5629,014
16.01.20249,0149,3778,658,772
17.01.20248,7718,928,2668,516
18.01.20248,5178,6557,7497,954
19.01.20247,9597,9967,2247,697
20.01.20247,6977,9797,5937,789
21.01.20247,7867,8477,5287,548
22.01.20247,5467,6886,9047,02
23.01.20247,0197,286,5226,952
24.01.20246,9517,0846,787,03
25.01.20247,0317,0516,7136,948
26.01.20246,9487,2656,8687,236
27.01.20247,2357,3347,0767,295
28.01.20247,2957,3896,9317,01
29.01.20247,0127,356,9597,292
30.01.20247,2947,357,0187,097
31.01.20247,0987,1176,776,84
01.02.20246,8417,3196,7327,126
02.02.20247,1297,2156,9137,084
03.02.20247,0917,1666,936,952
04.02.20246,956,9536,776,822
05.02.20246,8187,1466,6587,014
06.02.20247,0157,16,896,997
07.02.20246,9997,36,767,246
08.02.20247,2417,2757,0817,184
09.02.20247,1877,87,1847,608
10.02.20247,6117,7327,4217,6
11.02.20247,5987,6357,3357,393
12.02.20247,3927,7727,1557,657
13.02.20247,6588,57,4577,787
14.02.20247,7898,717,7148,193
15.02.20248,1928,4448,0168,139
16.02.20248,1378,4898,0238,236
17.02.20248,2418,4247,8148,227
18.02.20248,2279,3798,198,908
19.02.20248,90910,2158,889,215
20.02.20249,2159,4578,759,082
21.02.20249,0789,0878,2018,671
22.02.20248,6749,0368,4168,535
23.02.20248,5428,788,2748,452
24.02.20248,4538,8418,1778,773
25.02.20248,7748,9698,5278,798
26.02.20248,8019,0238,4369,001
27.02.20249,0039,418,658,851
28.02.20248,859,0957,5358,467
29.02.20248,4679,1988,4328,9
01.03.20248,89911,558,86210,169
02.03.202410,17310,4979,88310,244
03.03.202410,24310,2958,5419,923
04.03.20249,92410,4799,3019,603
05.03.20249,60310,3128,1119,503
06.03.20249,50210,3789,08510,3
07.03.202410,29911,51610,14311,51
08.03.202411,51114,44611,20412,15
09.03.202412,15612,44711,71911,84
10.03.202411,84711,85610,66911,447
11.03.202411,44911,6310,56811,545
12.03.202411,54712,05610,61111,626
13.03.202411,6312,211,41912,19
14.03.202412,18912,32710,7611,473
15.03.202411,47311,5889,8411,092
16.03.202411,09311,7549,93310,257
17.03.202410,25411,0699,7610,956
18.03.202410,9613,12710,52712,329
19.03.202412,32713,43611,2311,923
20.03.202411,92412,5710,68612,382
21.03.202412,38314,14712,37913,684
22.03.202413,68914,02411,87312,16
23.03.202412,15712,8411,80112,456
24.03.202412,45612,9911,9612,856
25.03.202412,8613,64712,68813,194
26.03.202413,19214,613,13513,712
27.03.202413,71215,23912,57713,05
28.03.202413,05413,38512,71312,824
29.03.202412,82915,07712,58514,258
30.03.202414,25814,38113,7813,938
31.03.202413,94114,4813,76514,345
01.04.202414,34614,61713,27413,583
02.04.202413,57113,57112,3912,565
03.04.202412,5714,07512,10213,116
04.04.202413,11313,812,60713,234
05.04.202413,23413,7212,513,414
06.04.202413,41414,23913,16913,619
07.04.202413,62214,5313,57914,06
08.04.202414,06214,5613,68314,256
09.04.202414,2614,6813,55713,726
10.04.202413,72614,22613,0913,727
11.04.202413,72713,9913,3513,408
12.04.202413,40713,5610,0210,349
13.04.202410,34910,356,9038,163
14.04.20248,1629,1457,8338,965
15.04.20248,9639,2847,9938,311
16.04.20248,3158,5927,9478,51
17.04.20248,5098,6167,9288,267
18.04.20248,2658,748,0518,658
19.04.20248,6559,0857,9528,762
20.04.20248,7639,4458,5919,398
21.04.20249,4019,4058,8859,079
22.04.20249,0799,3649,0369,165
23.04.20249,1669,2958,9569,126
24.04.20249,1249,618,8268,942
25.04.20248,959,2368,5829,079
26.04.20249,0799,1118,6718,718
27.04.20248,7249,118,3878,976
28.04.20248,9819,18,6728,685
29.04.20248,6858,8288,48,773
30.04.20248,7748,8637,8258,354
01.05.20248,3558,4577,7518,376
02.05.20248,3758,5398,0868,403
03.05.20248,4029,4948,3218,775
04.05.20248,7758,8828,6338,643
05.05.20248,6468,9238,4178,765
06.05.20248,7719,0968,5858,643
07.05.20248,6458,7748,3138,332
08.05.20248,3238,3857,8778,061
09.05.20248,0638,3287,898,278
10.05.20248,2788,3767,7287,906
11.05.20247,9078,0397,7077,732
12.05.20247,7248,0277,6657,775
13.05.20247,7727,8357,2927,597
14.05.20247,5997,6687,0357,349
15.05.20247,3488,2347,337,838
16.05.20247,8377,9297,2857,358
17.05.20247,3587,7637,2257,606
18.05.20247,6067,957,5837,869
19.05.20247,8667,97,367,428
20.05.20247,4268,2517,28,25
21.05.20248,2499,1598,1828,99
22.05.20248,9899,648,89,453
23.05.20249,4519,7678,4688,646
24.05.20248,6459,0938,5588,781
25.05.20248,7819,1968,728,841
26.05.20248,8379,6178,6889,584
27.05.20249,5849,799,1519,295
28.05.20249,2959,4468,8649,138
29.05.20249,1339,4438,728,762
30.05.20248,7618,9828,2958,931
31.05.20248,9319,0828,6788,797
01.06.20248,7989,0058,6878,894
02.06.20248,8939,0568,628,779
03.06.20248,7718,9998,648,859
04.06.20248,8519,3688,799,108
05.06.20249,1099,2488,9519,219
06.06.20249,2169,449,0949,33
07.06.20249,339,377,4958,356
08.06.20248,3548,6738,0118,074
09.06.20248,0718,36988,238
10.06.20248,2428,2427,837,906
11.06.20247,9017,9387,387,503
12.06.20247,5088,0277,3127,783
13.06.20247,797,8357,2527,316
14.06.20247,3227,576,87,031
15.06.20247,0317,236,9937,066
16.06.20247,077,1376,8767,077
17.06.20247,0777,1126,1546,17
18.06.20246,177,15,235,722
19.06.20245,725,9295,3845,472
20.06.20245,4695,7575,3795,459
21.06.20245,4595,5895,2925,301
22.06.20245,35,3155,0885,118
23.06.20245,1235,3594,985,054
24.06.20245,0595,1324,7515,055
25.06.20245,0545,2494,9965,127
26.06.20245,1295,1964,854,892
27.06.20244,895,1394,8465,012
28.06.20245,015,0684,664,679
29.06.20244,684,8354,644,65
30.06.20244,654,894,624,87
01.07.20244,8714,9464,5424,631
02.07.20244,6285,1434,6134,822
03.07.20244,8254,9884,4444,469
04.07.20244,4664,514,0014,03
05.07.20244,0294,0393,4133,907
06.07.20243,9044,2833,8354,249
07.07.20244,2484,3553,9834,01
08.07.20244,0134,3963,8414,136
09.07.20244,1354,2824,0684,248
10.07.20244,2534,3114,1164,15
11.07.20244,154,324,0974,122
12.07.20244,1244,2184,0324,212
13.07.20244,2124,2754,144,191
14.07.20244,1924,3264,1834,303
15.07.20244,3014,64,2764,557
16.07.20244,5614,7354,4594,653
17.07.20244,6484,7354,4724,577
18.07.20244,584,7894,3814,506
19.07.20244,5064,7154,4034,699
20.07.20244,6984,8074,5564,798
21.07.20244,7984,9674,4954,802
22.07.20244,8034,8794,424,474
23.07.20244,4724,6454,2094,252
24.07.20244,2474,4554,0864,125
25.07.20244,1284,1533,8914,053
26.07.20244,0534,3724,0454,351
27.07.20244,3554,4354,2014,345
28.07.20244,3454,3544,1734,219
29.07.20244,2164,4134,1734,188
30.07.20244,1874,2674,0054,034
31.07.20244,0364,1643,8923,909
01.08.20243,9083,9293,4673,759
02.08.20243,7593,8023,3393,382
03.08.20243,383,4092,9682,997
04.08.20242,9973,1182,6792,748
05.08.20242,7482,7892,2262,608
06.08.20242,612,8612,6072,808
07.08.20242,8072,9262,6552,712
08.08.20242,7133,0652,6623,053
09.08.20243,053,0512,9112,992
10.08.20242,9923,1392,9263,051
11.08.20243,0483,2422,8272,838
12.08.20242,8393,2142,8393,112
13.08.20243,1093,1692,9923,107
14.08.20243,1043,1832,9593,024
15.08.20243,0243,0642,8112,878
16.08.20242,882,9182,7562,854
17.08.20242,8522,9732,8272,971
18.08.20242,973,1192,9253,004
19.08.20243,0053,1192,9343,114
20.08.20243,1123,2023,073,141
21.08.20243,1413,2633,0733,258
22.08.20243,2583,5353,1993,39
23.08.20243,393,7753,3833,738
24.08.20243,7394,93,7064,403
25.08.20244,4034,434,1164,219
26.08.20244,2164,2253,6823,713
27.08.20243,713,8753,5293,61
28.08.20243,6093,683,3583,517
29.08.20243,5163,6863,4173,487
30.08.20243,4863,5113,2193,424
31.08.20243,4253,463,1693,236
01.09.20243,2343,4093,0873,128
02.09.20243,1253,4073,1093,36
03.09.20243,3623,4093,123,124
04.09.20243,1273,3272,9513,27
05.09.20243,2713,2883,0893,116
06.09.20243,1163,1972,9093,028
07.09.20243,0313,13433,055
08.09.20243,0583,1973,0323,148
09.09.20243,1493,3723,1193,312
10.09.20243,3113,4673,2793,467
11.09.20243,4633,5443,2293,326
12.09.20243,3283,4613,3283,42
13.09.20243,4213,5113,333,471
14.09.20243,4743,6193,463,52
15.09.20243,5173,5573,2993,323
16.09.20243,3213,4013,0883,141
17.09.20243,1393,3543,0983,278
18.09.20243,283,4693,13,463
19.09.20243,4633,83,4043,565
20.09.20243,5673,7593,5053,644
21.09.20243,6433,7823,5363,748
22.09.20243,7483,7673,4353,556
23.09.20243,5583,7183,4743,649
24.09.20243,6493,83,5513,789
25.09.20243,7893,8763,593,607
26.09.20243,6083,833,5663,761
27.09.20243,7614,0323,7163,977
28.09.20243,9774,0793,6523,738
29.09.20243,7413,8153,5553,715
30.09.20243,7173,783,4283,461
01.10.20243,463,6282,933,049
02.10.20243,0483,1512,72,919
03.10.20242,9182,9582,7092,775
04.10.20242,7732,9522,7512,918
05.10.20242,9183,0182,822,895
06.10.20242,8952,9842,8692,966
07.10.20242,9653,0722,9072,936
08.10.20242,93632,8232,852
09.10.20242,852,8972,6812,742
10.10.20242,743,0122,722,913
11.10.20242,9143,0722,8032,988
12.10.20242,9893,12,9733,047
13.10.20243,0473,0792,8742,988
14.10.20242,9873,2072,9373,165
15.10.20243,1653,2432,983,097
16.10.20243,0973,1562,892,941
17.10.20242,9412,9812,782,867
18.10.20242,8672,952,8562,932
19.10.20242,9332,9942,8832,952
20.10.20242,9533,432,8923,374
21.10.20243,3763,5883,0573,117
22.10.20243,1163,2063,013,106
23.10.20243,1073,1372,812,945
24.10.20242,9463,0592,9023,012
25.10.20243,0133,0752,5772,712
26.10.20242,7112,7792,6412,737
27.10.20242,7362,9162,7182,864
28.10.20242,8643,012,7382,929
29.10.20242,933,5092,9283,294
30.10.20243,2943,4423,2373,28
31.10.20243,2813,3233,0023,041
01.11.20243,0433,112,8742,947
02.11.20242,9462,9782,8052,842
03.11.20242,8452,8562,632,737
04.11.20242,7352,8172,6152,682
05.11.20242,6792,8432,6762,766
06.11.20242,7683,162,7683,122
07.11.20243,1263,3053,1263,234
08.11.20243,2383,2823,0513,18
09.11.20243,1793,5283,1173,453
10.11.20243,4543,8043,3713,704
11.11.20243,7064,1133,5794,036
12.11.20244,0394,0563,53,734
13.11.20243,7343,7713,3433,566
14.11.20243,5673,8853,4283,506
15.11.20243,5043,5743,353,539
16.11.20243,5363,7893,4983,753
17.11.20243,7523,8043,4933,597
18.11.20243,5993,9773,5473,787
19.11.20243,7863,7883,4793,598
20.11.20243,5993,5993,3133,388
21.11.20243,3873,8353,2833,806
22.11.20243,8083,8963,6643,829
23.11.20243,8294,1883,7774,129
24.11.20244,134,3483,8534,278
25.11.20244,284,3363,9514,062
26.11.20244,0614,2973,7664,066
27.11.20244,0664,44144,41
28.11.20244,414,4824,2214,397
29.11.20244,3974,4984,2974,429
30.11.20244,4284,834,3614,712
01.12.20244,714,9794,5224,746
02.12.20244,7484,8184,3654,799
03.12.20244,85,2824,5545,269
04.12.20245,2725,5645,115,246
05.12.20245,2465,3294,815,082
06.12.20245,0825,44155,314
07.12.20245,3165,6695,2645,496
08.12.20245,4975,6865,2515,389
09.12.20245,3855,3893,764,287
10.12.20244,2874,553,8924,276
11.12.20244,2764,8214,1434,761
12.12.20244,7625,0434,7084,867
13.12.20244,8685,24,7374,904
14.12.20244,9054,9634,5054,613
15.12.20244,6144,914,4244,889
16.12.20244,8915,0184,6324,785
17.12.20244,7874,7954,3944,428
18.12.20244,4364,5033,9593,993
19.12.20243,9914,0733,4663,618
20.12.20243,6183,7923,0963,699
21.12.20243,73,9463,2923,355
22.12.20243,3573,4533,2073,314
23.12.20243,3153,6193,2343,567
24.12.20243,5663,743,4633,653
25.12.20243,6523,7123,4523,497
26.12.20243,53,5333,1923,261
27.12.20243,2633,4923,2393,364
28.12.20243,3643,5533,3243,488
29.12.20243,493,4993,2763,32
30.12.20243,3173,4443,1983,308
31.12.20243,3093,3763,2043,219