Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CyberConnect Tether logosu
CYBERUSDT
CyberConnect Tether
—
0.36 $
+0.002000 (%+0.56)
Düşük₺0.341
Yüksek₺0.363
AL0.36
SAT0.361

Piyasa Verileri

Spot Piyasa
A:0.36
S:0.361
Dolaşımdaki Arz
71.069.300
Piyasa Değeri
$35,97 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CYBERUSDT: CyberConnect Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5572
KAPANIŞ 0,5546

En Düşük

DÜŞÜK 0,326

En Yüksek

YÜKSEK 0,888
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,8060,8060,7390,773
02.01.20260,7730,7940,7450,785
03.01.20260,7850,8030,7610,789
04.01.20260,7890,7960,7730,785
05.01.20260,7850,8010,7610,795
06.01.20260,7950,8170,760,817
07.01.20260,8160,8880,7730,784
08.01.20260,7840,7920,7470,767
09.01.20260,7660,7750,7470,767
10.01.20260,7670,7740,7530,761
11.01.20260,7610,7710,7440,76
12.01.20260,760,80,7230,736
13.01.20260,7370,7920,7290,792
14.01.20260,7930,8210,7680,776
15.01.20260,7760,7780,7330,747
16.01.20260,7470,7660,7350,764
17.01.20260,7650,7880,7560,764
18.01.20260,7640,770,7350,735
19.01.20260,7340,7440,6460,739
20.01.20260,7390,7390,6840,69
21.01.20260,6910,7340,6910,729
22.01.20260,730,7380,7020,711
23.01.20260,7120,7640,7110,741
24.01.20260,7410,8450,7340,843
25.01.20260,8430,8630,7560,805
26.01.20260,8050,8250,7840,802
27.01.20260,8030,8340,7560,831
28.01.20260,8310,8360,7350,778
29.01.20260,7790,7790,6660,679
30.01.20260,6790,6890,6420,661
31.01.20260,6610,6620,5140,573
01.02.20260,5720,6260,550,559
02.02.20260,5590,5870,5480,583
03.02.20260,5840,7830,570,612
04.02.20260,6120,6120,5380,557
05.02.20260,5570,5740,4650,471
06.02.20260,4720,6610,4240,567
07.02.20260,5660,6580,5240,53
08.02.20260,5280,5390,5110,526
09.02.20260,5250,5370,5050,528
10.02.20260,5290,540,5160,538
11.02.20260,5380,5890,5070,581
12.02.20260,5810,6070,5590,572
13.02.20260,5720,5860,5520,585
14.02.20260,5850,6050,5780,599
15.02.20260,5980,5990,5580,572
16.02.20260,5720,6320,5460,568
17.02.20260,5680,5680,5480,563
18.02.20260,5630,80,5630,63
19.02.20260,630,6450,5660,571
20.02.20260,5710,580,550,569
21.02.20260,5680,6030,5560,581
22.02.20260,580,6840,5790,593
23.02.20260,5930,5930,5410,554
24.02.20260,5530,5540,5180,542
25.02.20260,5420,5760,5330,561
26.02.20260,5610,5650,5230,552
27.02.20260,5510,6070,5330,554
28.02.20260,5530,5570,50,537
01.03.20260,5370,5520,520,546
02.03.20260,5450,5730,5320,553
03.03.20260,5530,5580,5260,541
04.03.20260,5410,5650,5310,559
05.03.20260,5590,5650,5420,56
06.03.20260,560,5790,5280,54
07.03.20260,5390,5390,5050,512
08.03.20260,5110,5280,4970,518
09.03.20260,5180,5370,5140,524
10.03.20260,5240,5390,5190,533
11.03.20260,5330,5590,5240,543
12.03.20260,5440,5480,5320,541
13.03.20260,5410,5590,5380,557
14.03.20260,5580,630,5470,556
15.03.20260,5560,5680,5430,559
16.03.20260,5590,5850,5550,577
17.03.20260,5760,590,5670,579
18.03.20260,5780,5780,5410,549
19.03.20260,5490,5510,5320,548
20.03.20260,5470,5570,5360,55
21.03.20260,5490,5520,5260,529
22.03.20260,5290,5380,5050,516
23.03.20260,5160,5390,510,539
24.03.20260,5390,5390,5220,535
25.03.20260,5340,5410,5260,54
26.03.20260,5390,5390,5080,517
27.03.20260,5160,5210,490,493
28.03.20260,4930,50,4780,484
29.03.20260,4850,490,4730,484
30.03.20260,4840,5030,480,49
31.03.20260,490,510,4840,494
01.04.20260,4930,5030,4870,496
02.04.20260,4960,4980,4730,484
03.04.20260,4830,4940,4790,489
04.04.20260,4880,4940,4830,492
05.04.20260,4920,4950,480,495
06.04.20260,4950,5180,4910,505
07.04.20260,5040,5250,4880,523
08.04.20260,5220,5220,5070,507
09.04.20260,5080,5120,4940,507
10.04.20260,5070,5160,50,515
11.04.20260,5150,5170,50,512
12.04.20260,5110,5130,4910,494
13.04.20260,4930,5180,4890,517
14.04.20260,5170,5170,4970,503
15.04.20260,5030,5190,4990,517
16.04.20260,5170,5560,5140,549
17.04.20260,5480,5750,5290,55
18.04.20260,5490,6090,5370,541
19.04.20260,540,5440,5090,514
20.04.20260,5150,5370,5140,529
21.04.20260,5290,5570,520,542
22.04.20260,5420,5550,5280,529
23.04.20260,5280,5360,5150,536
24.04.20260,5340,5460,5270,539
25.04.20260,540,5880,5370,546
26.04.20260,5460,5640,5340,559
27.04.20260,5590,5630,5240,534
28.04.20260,5330,5380,5240,538
29.04.20260,5380,5450,5090,525
30.04.20260,5260,5290,5150,522
01.05.20260,5220,5310,5210,527
02.05.20260,5270,5410,5230,541
03.05.20260,5410,5980,5290,538
04.05.20260,5380,5480,5290,535
05.05.20260,5360,5510,5330,549
06.05.20260,5490,5660,5450,561
07.05.20260,5610,5830,5490,569
08.05.20260,5690,5820,560,58
09.05.20260,580,5870,5720,575
10.05.20260,5750,5920,5630,582
11.05.20260,5820,5860,5660,581
12.05.20260,5810,5890,5530,559
13.05.20260,560,5740,5350,538
14.05.20260,5380,5520,530,543
15.05.20260,5420,5480,5050,517
16.05.20260,5170,5210,4930,503
17.05.20260,5030,5090,4750,489
18.05.20260,4890,4890,4710,483
19.05.20260,4840,4860,4650,467
20.05.20260,4680,4840,4650,476
21.05.20260,4760,4960,4760,494
22.05.20260,4930,5010,4680,469
23.05.20260,470,4880,4520,48
24.05.20260,4810,4820,4560,467
25.05.20260,4670,4790,4620,473
26.05.20260,4720,4750,4570,461
27.05.20260,4610,4710,450,453
28.05.20260,4530,4560,4280,445
29.05.20260,4450,4530,4350,451
30.05.20260,4510,460,450,456
31.05.20260,4560,4630,4480,462
01.06.20260,4630,4710,4540,464
02.06.20260,4640,4650,4210,429
03.06.20260,430,4480,4240,438
04.06.20260,4380,4410,3890,398
05.06.20260,3990,4010,3420,357
06.06.20260,3580,3620,330,355
07.06.20260,3550,3730,3490,365
08.06.20260,3660,3730,3560,362
09.06.20260,3620,3620,3410,347
10.06.20260,3470,3480,3260,333
11.06.20260,3340,3550,3330,35
12.06.20260,350,3540,3390,342
13.06.20260,3430,3530,3390,349
14.06.20260,3490,3560,3370,356
15.06.20260,3560,3760,3520,362
16.06.20260,3610,3690,3510,36
17.06.20260,360,3730,3560,364
18.06.20260,3640,3680,3410,358
19.06.20260,3580,360,3470,36