Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
16.455 $
+1.994000 (%+13.79)
Düşük₺14.461
Yüksek₺17.1
AL16.481
SAT16.483

Piyasa Verileri

Spot Piyasa
A:16.481
S:16.483
Dolaşımdaki Arz
83.733.682
Piyasa Değeri
$1,59 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4192
KAPANIŞ 4,3935

En Düşük

DÜŞÜK 1,898

En Yüksek

YÜKSEK 12,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202211,7912,1211,4811,76
02.01.202211,7712,1511,5911,71
03.01.202211,7311,8911,4611,56
04.01.202211,5611,9111,4911,51
05.01.202211,5111,710,4910,74
06.01.202210,7410,979,9310,32
07.01.202210,3210,369,19,26
08.01.20229,2711,889,199,47
09.01.20229,48119,3110,01
10.01.20221010,79,029,5
11.01.20229,59,99,099,73
12.01.20229,7310,59,6210,07
13.01.202210,0610,259,589,58
14.01.20229,5910,039,49,84
15.01.20229,8310,179,619,81
16.01.20229,819,999,669,71
17.01.20229,719,849,219,38
18.01.20229,389,58,558,79
19.01.20228,778,818,28,35
20.01.20228,338,747,967,97
21.01.20227,958,476,546,72
22.01.20226,737,755,686,06
23.01.20226,0976,066,52
24.01.20226,526,75,536,18
25.01.20226,166,445,926,12
26.01.20226,147,396,026,13
27.01.20226,17,015,856,37
28.01.20226,416,516,26,49
29.01.20226,466,736,416,65
30.01.20226,636,996,186,37
31.01.20226,376,686,096,54
01.02.20226,556,796,56,66
02.02.20226,667,186,376,53
03.02.20226,517,696,476,88
04.02.20226,97,646,747,38
05.02.20227,367,787,067,24
06.02.20227,247,436,897,25
07.02.20227,237,747,077,41
08.02.20227,417,77,117,29
09.02.20227,297,777,17,48
10.02.20227,478,37,257,67
11.02.20227,699,57,157,7
12.02.20227,79,37,57,93
13.02.20227,968,247,417,41
14.02.20227,417,577,067,22
15.02.20227,227,557,127,4
16.02.20227,47,417,127,24
17.02.20227,258,687,167,46
18.02.20227,458,357,47,67
19.02.20227,677,796,917,27
20.02.20227,277,946,837,17
21.02.20227,157,396,686,72
22.02.20226,727,036,386,9
23.02.20226,897,116,616,71
24.02.20226,696,795,66,1
25.02.20226,126,466,096,33
26.02.20226,346,566,266,27
27.02.20226,296,455,996,06
28.02.20226,066,715,926,6
01.03.20226,616,926,416,72
02.03.20226,756,896,546,71
03.03.20226,696,726,316,42
04.03.20226,426,426,086,1
05.03.20226,116,96,086,34
06.03.20226,357,26,056,28
07.03.20226,266,576,076,17
08.03.20226,146,456,066,17
09.03.20226,196,436,126,19
10.03.20226,196,265,886,04
11.03.20226,046,185,825,85
12.03.20225,846,015,845,85
13.03.20225,846,35,685,75
14.03.20225,755,945,675,85
15.03.20225,866,75,675,85
16.03.20225,856,15,86,02
17.03.20226,026,295,996,05
18.03.20226,056,195,846,14
19.03.20226,146,466,16,3
20.03.20226,337,56,176,71
21.03.20226,716,736,336,45
22.03.20226,457,026,376,67
23.03.20226,676,96,56,73
24.03.20226,736,96,666,84
25.03.20226,856,926,686,73
26.03.20226,727,196,676,99
27.03.20226,997,216,857,13
28.03.20227,157,4177
29.03.202277,386,957,08
30.03.20227,077,076,296,85
31.03.20226,887,076,56,73
01.04.20226,747,26,566,95
02.04.20226,947,266,946,97
03.04.20226,977,66,737,36
04.04.20227,348,26,87,06
05.04.20227,067,336,97,14
06.04.20227,137,156,336,36
07.04.20226,366,576,196,47
08.04.20226,476,546,186,22
09.04.20226,226,376,196,33
10.04.20226,356,46,186,18
11.04.20226,186,195,65,74
12.04.20225,746,355,76,02
13.04.20226,026,265,866,07
14.04.20226,066,155,815,86
15.04.20225,865,935,755,9
16.04.20225,915,945,825,87
17.04.20225,876,135,735,74
18.04.20225,745,865,555,82
19.04.20225,8365,825,91
20.04.20225,96,195,846
21.04.202266,65,916,1
22.04.20226,0876,036,2
23.04.20226,176,185,986
24.04.20226,016,085,936
25.04.202266,85,956,16
26.04.20226,176,215,976,02
27.04.202266,345,996,18
28.04.20226,196,396,016,24
29.04.20226,256,425,976,09
30.04.20226,096,15,876
01.05.20226,016,065,695,83
02.05.20225,835,885,675,73
03.05.20225,725,785,315,37
04.05.20225,375,675,335,56
05.05.20225,565,594,824,88
06.05.20224,884,894,654,85
07.05.20224,864,874,384,45
08.05.20224,454,464,194,2
09.05.20224,24,263,733,77
10.05.20223,774,333,73,96
11.05.20223,964,093,293,46
12.05.20223,483,592,963,26
13.05.20223,264,643,23,27
14.05.20223,294,043,153,53
15.05.20223,514,043,453,83
16.05.20223,84,243,413,52
17.05.20223,543,833,543,76
18.05.20223,763,793,373,54
19.05.20223,524,33,464,22
20.05.20224,224,223,453,62
21.05.20223,623,633,463,54
22.05.20223,543,663,433,58
23.05.20223,563,73,353,39
24.05.20223,393,433,23,38
25.05.20223,393,493,33,31
26.05.20223,313,382,983,01
27.05.20223,013,162,923
28.05.202233,122,963,1
29.05.20223,093,183,063,15
30.05.20223,163,433,153,34
31.05.20223,353,383,163,34
01.06.20223,343,352,993,06
02.06.20223,053,152,993,14
03.06.20223,143,582,953,06
04.06.20223,053,182,943,05
05.06.20223,074,093,023,38
06.06.20223,393,433,23,21
07.06.20223,213,953,073,42
08.06.20223,414,353,363,57
09.06.20223,584,063,533,72
10.06.20223,743,843,493,64
11.06.20223,624,033,463,74
12.06.20223,733,853,213,21
13.06.20223,213,242,652,75
14.06.20222,742,862,512,79
15.06.20222,792,922,442,87
16.06.20222,882,922,552,57
17.06.20222,572,852,542,71
18.06.20222,722,742,282,46
19.06.20222,462,62,32,57
20.06.20222,572,852,472,63
21.06.20222,622,752,582,6
22.06.20222,592,612,462,55
23.06.20222,552,792,552,74
24.06.20222,742,972,692,94
25.06.20222,933,082,762,91
26.06.20222,922,972,682,7
27.06.20222,72,82,682,7
28.06.20222,72,762,52,51
29.06.20222,512,952,512,6
30.06.20222,62,72,372,69
01.07.20222,663,062,522,54
02.07.20222,532,592,52,54
03.07.20222,542,592,482,54
04.07.20222,542,682,492,63
05.07.20222,652,72,522,6
06.07.20222,612,832,592,79
07.07.20222,772,862,692,82
08.07.20222,823,042,712,88
09.07.20222,882,922,82,89
10.07.20222,892,932,652,74
11.07.20222,742,792,592,6
12.07.20222,62,652,52,51
13.07.20222,522,812,492,789
14.07.20222,7893,392,6772,683
15.07.20222,7032,8332,6382,734
16.07.20222,7473,6032,6743,177
17.07.20223,174,1883,1013,268
18.07.20223,2473,673,1683,27
19.07.20223,273,2983,1213,183
20.07.20223,1863,3953,063,163
21.07.20223,1613,3033,023,223
22.07.20223,2183,313,0563,073
23.07.20223,0734,0393,063,556
24.07.20223,5553,7433,4433,57
25.07.20223,5695,1293,525,015
26.07.20225,025,0453,8433,911
27.07.20223,9133,9223,4433,73
28.07.20223,7293,9253,6143,724
29.07.20223,7314,3813,6683,851
30.07.20223,8514,083,733,791
31.07.20223,7914,1873,753,811
01.08.20223,8113,9163,763,877
02.08.20223,8844,1253,753,951
03.08.20223,9554,0633,8243,905
04.08.20223,8984,073,8853,982
05.08.20223,984,1653,9374,154
06.08.20224,1454,2233,9573,966
07.08.20223,9624,1523,9434,012
08.08.20224,0144,1583,953,99
09.08.20223,9914,813,9234,387
10.08.20224,3874,64,0614,198
11.08.20224,24,3474,074,091
12.08.20224,1084,1954,0524,17
13.08.20224,1724,2274,0354,065
14.08.20224,0654,1423,7953,865
15.08.20223,8623,8653,5783,69
16.08.20223,6873,693,5763,62
17.08.20223,6123,7113,383,413
18.08.20223,4133,6473,3123,348
19.08.20223,343,3592,9893
20.08.20222,9993,2522,9883,057
21.08.20223,0593,23,0563,174
22.08.20223,1713,1723,0243,083
23.08.20223,0833,1633,0223,142
24.08.20223,1383,1382,9513
25.08.20223,0013,0762,993,004
26.08.20223,0033,0132,6812,681
27.08.20222,6872,7122,6112,682
28.08.20222,6774,7452,6473,876
29.08.20223,8754,13,1513,276
30.08.20223,2773,4223,1123,133
31.08.20223,1333,2962,8692,922
01.09.20222,9252,9932,852,946
02.09.20222,9463,1662,9322,96
03.09.20222,9632,9972,9022,976
04.09.20222,9793,662,9263,038
05.09.20223,0393,0712,9462,972
06.09.20222,9713,1252,8022,889
07.09.20222,8893,582,8083,12
08.09.20223,1233,3273,043,093
09.09.20223,0943,3833,0883,24
10.09.20223,2353,2983,1763,272
11.09.20223,2723,4643,2223,278
12.09.20223,2783,3193,1643,245
13.09.20223,2453,4953,043,055
14.09.20223,0543,1623,0013,109
15.09.20223,1043,2182,962,988
16.09.20222,9893,0222,922,987
17.09.20222,9863,292,9833,155
18.09.20223,1533,2222,922,925
19.09.20222,9283,0312,8222,975
20.09.20222,9793,1772,9072,911
21.09.20222,9133,012,8112,88
22.09.20222,8763,0142,8432,993
23.09.20222,9923,012,8662,966
24.09.20222,9673,2542,9423,023
25.09.20223,0263,133,035
26.09.20223,0343,0722,9583,028
27.09.20223,0263,092,9533,006
28.09.20223,013,022,8242,971
29.09.20222,9713,222,9343,094
30.09.20223,0923,2033,0323,081
01.10.20223,0833,133,01
02.10.20223,0113,0482,9452,973
03.10.20222,9723,22,9473,03
04.10.20223,0273,1173,0043,093
05.10.20223,0933,0932,962,993
06.10.20222,9953,0672,9712,993
07.10.20222,9953,1492,9562,97
08.10.20222,973,0332,9552,98
09.10.20222,983,0212,973,019
10.10.20223,0143,052,9022,91
11.10.20222,9082,9082,8452,858
12.10.20222,8562,8862,8212,859
13.10.20222,8672,882,62,773
14.10.20222,7692,852,7232,739
15.10.20222,7412,8352,7332,817
16.10.20222,8153,6712,8152,931
17.10.20222,9323,0452,8852,91
18.10.20222,9092,9362,8562,87
19.10.20222,8722,8722,7882,806
20.10.20222,8062,8882,752,768
21.10.20222,7682,8552,7292,819
22.10.20222,8213,372,7862,896
23.10.20222,8962,9632,8192,957
24.10.20222,9573,2682,9133,047
25.10.20223,0433,152,9533,024
26.10.20223,0313,0752,9923,029
27.10.20223,0293,0862,993,013
28.10.20223,0233,0942,9813,041
29.10.20223,0413,1122,9923,015
30.10.20223,0153,0472,9572,966
31.10.20222,9643,2592,9213,018
01.11.20223,0153,0912,9763,017
02.11.20223,0193,092,9292,972
03.11.20222,973,1052,9683,038
04.11.20223,0353,1863,0313,184
05.11.20223,1853,2173,0723,076
06.11.20223,0813,133,0133,018
07.11.20223,0134,372,9993,601
08.11.20223,5944,3452,372,715
09.11.20222,7052,7621,9171,925
10.11.20221,9292,491,8982,396
11.11.20222,3963,1672,2212,735
12.11.20222,7362,7362,2962,37
13.11.20222,3662,4562,2442,267
14.11.20222,2792,3532,1622,309
15.11.20222,3092,6542,2832,474
16.11.20222,4742,6292,32,363
17.11.20222,362,72,3262,409
18.11.20222,4092,5152,3612,388
19.11.20222,3852,652,3452,4
20.11.20222,4052,4572,32,317
21.11.20222,3242,3582,242,243
22.11.20222,2482,3362,2092,313
23.11.20222,3132,392,2962,378
24.11.20222,3792,4262,332,381
25.11.20222,382,52,3592,38
26.11.20222,3832,4512,3452,387
27.11.20222,3792,4832,3632,363
28.11.20222,3652,4182,292,377
29.11.20222,3682,72,3272,354
30.11.20222,3572,652,3572,467
01.12.20222,4622,5232,4392,495
02.12.20222,4982,5352,4222,505
03.12.20222,5013,542,4772,97
04.12.20222,9712,9722,472,541
05.12.20222,5412,5762,4562,492
06.12.20222,4862,5432,4722,491
07.12.20222,4892,5192,3712,399
08.12.20222,3942,5742,3652,458
09.12.20222,4662,5372,4472,49
10.12.20222,4922,5132,462,461
11.12.20222,4612,5132,4022,404
12.12.20222,412,412,3342,376
13.12.20222,382,792,3412,385
14.12.20222,3862,552,3592,406
15.12.20222,4142,4562,372,39
16.12.20222,392,5732,2012,214
17.12.20222,2112,422,1852,295
18.12.20222,2972,3332,2482,261
19.12.20222,2652,292,222,251
20.12.20222,2512,4952,2512,338
21.12.20222,3292,3612,2912,296
22.12.20222,2972,3012,2522,285
23.12.20222,2822,3012,2742,289
24.12.20222,2922,452,2872,346
25.12.20222,3462,4282,3222,341
26.12.20222,3482,3492,2612,279
27.12.20222,282,382,2492,292
28.12.20222,2912,52,2552,339
29.12.20222,3392,5162,3392,359
30.12.20222,362,5652,3112,404
31.12.20222,4012,4922,3962,408