Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
16.447 $
+1.914000 (%+13.17)
Düşük₺14.522
Yüksek₺17.1
AL16.452
SAT16.465

Piyasa Verileri

Spot Piyasa
A:16.452
S:16.465
Dolaşımdaki Arz
83.733.682
Piyasa Değeri
$1,59 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9744
KAPANIŞ 10,9417

En Düşük

DÜŞÜK 0,136

En Yüksek

YÜKSEK 24,199
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,94915,75614,60714,945
02.01.202514,9521,86114,83619,772
03.01.202519,75820,09318,30618,607
04.01.202518,60719,82516,91617,187
05.01.202517,18617,49916,76416,98
06.01.202516,98217,23815,83216,122
07.01.202516,1216,42615,27815,348
08.01.202515,35316,2214,27214,907
09.01.202514,91315,39914,02914,711
10.01.202514,7115,36514,2514,984
11.01.202514,98516,46814,74115,966
12.01.202515,96616,70615,60116,138
13.01.202516,13516,29413,3713,646
14.01.202513,63917,34613,26816,809
15.01.202516,80919,30115,77817,844
16.01.202517,84517,98716,19416,417
17.01.202516,42117,88816,4216,92
18.01.202516,92317,65516,29517,47
19.01.202517,46418,56916,48217,603
20.01.202517,58719,82117,23618,78
21.01.202518,77720,46318,10819,624
22.01.202519,62221,38619,13919,576
23.01.202519,57619,73818,55319,331
24.01.202519,31420,13818,45818,575
25.01.202518,56720,13918,45619,567
26.01.202519,57920,59619,419,621
27.01.202519,621,74419,221,407
28.01.202521,40921,88118,98619,415
29.01.202519,42819,94813,51316,184
30.01.202516,18721,515,71621,026
31.01.202521,03221,9820,30521,488
01.02.202521,48722,38620,64321,055
02.02.202521,03121,86519,59620,255
03.02.202520,26124,19919,41323,976
04.02.202523,97624,09820,71821,025
05.02.202521,0322,1120,46620,777
06.02.202520,77821,52419,80220,196
07.02.202520,19521,09219,58820,664
08.02.202520,66321,01619,70220,089
09.02.202520,0922,81118,69219,573
10.02.202519,5919,85318,71319,412
11.02.202519,41219,69818,7419,105
12.02.202519,11519,19317,70318,664
13.02.202518,66918,73117,34117,651
14.02.202517,67118,53117,58518,12
15.02.202518,12318,47117,54817,818
16.02.202517,8117,92717,01417,441
17.02.202517,43918,20717,33118,043
18.02.202518,04918,39117,6118,105
19.02.202518,10618,8317,86618,799
20.02.202518,80319,71218,318,927
21.02.202518,92719,39417,97118,215
22.02.202518,21918,84217,8218,71
23.02.202518,70919,56718,2718,621
24.02.202518,6219,07218,16618,743
25.02.202518,74921,318,67719,947
26.02.202519,96420,7219,35719,566
27.02.202519,58119,99717,22617,534
28.02.202517,52118,49317,318,492
01.03.202518,49218,86717,7118,195
02.03.202518,19219,09917,91618,491
03.03.202518,49518,73417,817,815
04.03.202517,81119,46117,68418,887
05.03.202518,8819,79918,09418,94
06.03.202518,93319,16417,94818,355
07.03.202518,35218,617,96618,43
08.03.202518,43418,99618,26618,668
09.03.202518,66818,87217,72217,772
10.03.202517,77818,08417,24717,42
11.03.202517,42717,75517,25217,576
12.03.202517,58117,70517,2917,336
13.03.202517,34817,46917,20417,415
14.03.202517,41717,44217,21617,313
15.03.202517,30717,46417,2717,405
16.03.202517,40417,68117,2717,292
17.03.202517,29617,43717,04317,11
18.03.202517,11418,45716,57218,365
19.03.202518,36519,18818,13519,057
20.03.202519,05719,49818,64819,219
21.03.202519,21419,31718,56718,663
22.03.202518,66118,917,4117,72
23.03.202517,72217,72816,617,37
24.03.202517,36117,68417,03417,352
25.03.202517,36317,66717,217,5
26.03.202517,50117,64317,25517,443
27.03.202517,44818,28717,35817,855
28.03.202517,8818,717,70918,429
29.03.202518,45118,79817,1417,564
30.03.202517,56417,7717,3517,738
31.03.202517,7418,25317,32117,92
01.04.202517,9218,38411,23213,584
02.04.202513,58715,512,64914,612
03.04.202514,61115,47414,52914,983
04.04.202514,98315,23414,50414,804
05.04.202514,80714,89514,39314,775
06.04.202514,77915,16214,41614,738
07.04.202514,7381613,815,561
08.04.202515,56116,0915,3515,555
09.04.202515,56616,15715,41115,806
10.04.202515,8115,97515,28215,488
11.04.202515,48715,52714,514,797
12.04.202514,80315,11814,6214,976
13.04.202514,97415,23714,2914,753
14.04.202514,7621512,1513,063
15.04.202513,06715,25611,44413,292
16.04.202513,27614,49513,10213,625
17.04.202513,62814,14813,58514,021
18.04.202514,0214,47913,34413,882
19.04.202513,88314,88313,7814,82
20.04.202514,82615,47314,76714,992
21.04.202515,00515,52113,70414,434
22.04.202514,43715,55714,34915,423
23.04.202515,4211613,17514,17
24.04.202514,16914,42512,90613,277
25.04.202513,27413,72612,95513,074
26.04.202513,07413,39612,95313,163
27.04.202513,16313,31912,82313,061
28.04.202513,06613,712,75413,181
29.04.202513,18213,69912,913,05
30.04.202513,04913,3912,94913,261
01.05.202513,26113,39513,12413,156
02.05.202513,1613,30613,06913,24
03.05.202513,23714,612,74714,141
04.05.202514,13514,6514,0814,45
05.05.202514,44915,13214,2114,97
06.05.202514,96915,43614,56115,23
07.05.202515,23415,46214,30414,518
08.05.202514,52214,88814,33714,828
09.05.202514,82715,09314,3514,498
10.05.202514,49214,50313,28913,817
11.05.202513,81714,21513,50613,972
12.05.202513,9814,40612,7513,221
13.05.202513,22113,27611,612,769
14.05.202512,77113,0112,19312,51
15.05.202512,5213,16312,11313,039
16.05.202513,0413,04712,63812,801
17.05.202512,80213,27712,51712,65
18.05.202512,6513,11412,62613,018
19.05.202513,01813,0212,55512,709
20.05.202512,71312,90812,52412,84
21.05.202512,83912,9412,61312,693
22.05.202512,69512,7912,31812,486
23.05.202512,48512,7212,312,447
24.05.202512,44212,63512,10112,437
25.05.202512,42312,72512,06112,621
26.05.202512,61412,99812,44412,499
27.05.202512,5112,52912,30312,316
28.05.202512,31612,52612,28112,465
29.05.202512,46714,29912,41914,094
30.05.202514,10114,68913,70113,988
31.05.202513,98714,37613,75814,143
01.06.202514,1514,52413,84214,218
02.06.202514,22115,0698,2919,676
03.06.20259,6849,7248,3878,939
04.06.20258,93810,6878,929,858
05.06.20259,85810,3169,5559,874
06.06.20259,87610,5519,5910,498
07.06.202510,49810,6829,98410,49
08.06.202510,49110,959,71610,035
09.06.202510,03710,1998,2989,205
10.06.20259,20110,5568,9519,38
11.06.20259,3829,5429,1619,231
12.06.20259,2319,3048,7588,872
13.06.20258,8679,0088,5188,962
14.06.20258,9619,0538,7618,851
15.06.20258,8539,0058,5738,821
16.06.20258,8198,9688,7388,798
17.06.20258,7988,938,6518,779
18.06.20258,7798,8418,4178,685
19.06.20258,6858,7258,438,612
20.06.20258,6078,6217,567,851
21.06.20257,8538,1157,5517,812
22.06.20257,8137,9047,6067,868
23.06.20257,8688,2347,6648,036
24.06.20258,0619,454,9768,836
25.06.20258,8399,1727,6638,174
26.06.20258,1729,0898,1038,97
27.06.20258,9699,228,6828,828
28.06.20258,838,9588,6328,875
29.06.20258,8739,0138,058,139
30.06.20258,1398,337,2537,528
01.07.20257,537,627,0737,466
02.07.20257,4637,5157,3417,456
03.07.20257,4567,6947,2847,508
04.07.20257,5087,5377,3747,41
05.07.20257,4157,6947,3527,569
06.07.20257,5787,6787,4867,595
07.07.20257,597,7647,5257,679
08.07.20257,6757,8447,647,832
09.07.20257,8277,8857,6187,817
10.07.20257,8117,8917,6417,847
11.07.20257,8388,2567,5187,583
12.07.20257,5847,6757,497,6
13.07.20257,6037,6527,4567,532
14.07.20257,5267,6277,57,52
15.07.20257,5267,7117,2687,368
16.07.20257,3688,137,267,965
17.07.20257,9658,5687,8227,916
18.07.20257,9168,1017,847,959
19.07.20257,9578,0577,1427,232
20.07.20257,2317,4997,1927,409
21.07.20257,4097,5537,3317,445
22.07.20257,4387,5067,2997,407
23.07.20257,4077,4427,1567,223
24.07.20257,2217,3457,057,255
25.07.20257,2427,4347,1847,368
26.07.20257,3687,5537,3427,491
27.07.20257,4847,527,2517,486
28.07.20257,4797,5247,2857,339
29.07.20257,3447,467,267,328
30.07.20257,3287,5267,2417,489
31.07.20257,4897,6647,3037,304
01.08.20257,3027,3146,8417,012
02.08.20257,0157,1376,8896,921
03.08.20256,9217,266,7957,247
04.08.20257,2477,757,2357,747
05.08.20257,758,347,5137,62
06.08.20257,6178,3997,5448,397
07.08.20258,3978,6918,2248,505
08.08.20258,5068,8498,368,385
09.08.20258,3848,5918,1558,181
10.08.20258,1878,2277,797,87
11.08.20257,8688,0457,4367,468
12.08.20257,4677,6667,3877,462
13.08.20257,4627,6797,3647,498
14.08.20257,4977,5737,0557,142
15.08.20257,1417,347,1367,315
16.08.20257,3187,4337,2537,379
17.08.20257,3787,4647,3417,419
18.08.20257,4177,4797,1787,298
19.08.20257,2987,3367,0557,059
20.08.20257,0587,2716,9477,22
21.08.20257,2267,3197,0547,081
22.08.20257,0897,2346,9547,183
23.08.20257,1927,2486,927,134
24.08.20257,1387,1866,8756,912
25.08.20256,917,116,97,005
26.08.20257,0077,356,987,347
27.08.20257,3447,5717,2837,562
28.08.20257,567,6237,3657,474
29.08.20257,4767,67,3067,545
30.08.20257,5467,7377,4777,683
31.08.20257,6947,7617,387,394
01.09.20257,3947,5037,2097,496
02.09.20257,5027,5487,2457,335
03.09.20257,347,4397,2447,394
04.09.20257,4017,527,1847,243
05.09.20257,2487,3197,1397,24
06.09.20257,247,2617,0557,094
07.09.20257,1047,1146,956,989
08.09.20256,9967,0516,8927,009
09.09.20257,0097,3256,8136,915
10.09.20256,9157,0096,9026,973
11.09.20256,9737,0286,9056,957
12.09.20256,967,0536,8796,984
13.09.20256,9887,0736,9056,985
14.09.20256,986,9996,8976,918
15.09.20256,9187,0126,8247
16.09.20257,0027,0496,927,042
17.09.20257,0417,3536,7317,156
18.09.20257,1569,197,0538,04
19.09.20258,0410,0647,9478,607
20.09.20258,60710,58,52310,074
21.09.202510,07412,9139,89111,376
22.09.202511,37511,5210,39310,463
23.09.202510,46510,8719,8199,842
24.09.20259,84310,3629,7169,805
25.09.20259,8059,8119,0929,138
26.09.20259,1459,6029,1459,456
27.09.20259,4599,9119,2279,292
28.09.20259,2949,4239,0879,332
29.09.20259,33310,8438,9679,506
30.09.20259,5069,6689,1959,473
01.10.20259,47611,2939,06611,221
02.10.202511,22813,4411,13712,35
03.10.202512,35113,10612,25812,378
04.10.202512,37912,69512,07212,209
05.10.202512,21112,87511,56511,657
06.10.202511,65812,36311,62112,007
07.10.202512,00213,63111,66312,947
08.10.202512,94813,15111,32111,353
09.10.202511,35311,51910,56611,147
10.10.202511,14811,2930,1365,478
11.10.20255,4986,755,325,62
12.10.20255,6186,0655,3115,854
13.10.20255,8576,4215,716,348
14.10.20256,3487,3255,857,167
15.10.20257,1747,2566,5016,662
16.10.20256,6627,4696,5737,208
17.10.20257,2077,3196,4496,627
18.10.20256,6276,7996,2976,484
19.10.20256,4836,6366,3526,471
20.10.20256,476,8586,3856,533
21.10.20256,5317,1466,2616,587
22.10.20256,5756,7166,4216,531
23.10.20256,5276,5616,2876,377
24.10.20256,3786,7966,1216,704
25.10.20256,7076,7196,4866,568
26.10.20256,5696,8146,3936,761
27.10.20256,7577,5416,6856,868
28.10.20256,8596,8896,4566,582
29.10.20256,5876,4446,558
30.10.20256,5626,6966,176,294
31.10.20256,2957,1866,2836,97
01.11.20256,9697,6336,9377,331
02.11.20257,3267,5897,1357,244
03.11.20257,2437,2436,4426,564
04.11.20256,5666,7565,7016,065
05.11.20256,0646,2365,7936,091
06.11.20256,0836,2095,7866,079
07.11.20256,0756,996,0476,86
08.11.20256,8426,986,3116,463
09.11.20256,4676,5976,2216,474
10.11.20256,4726,6296,2726,427
11.11.20256,4316,496,16,115
12.11.20256,1266,3955,996,021
13.11.20256,0246,465,9366,092
14.11.20256,0956,1685,545,629
15.11.20255,6395,8235,6365,705
16.11.20255,7065,85,3385,467
17.11.20255,475,6515,3395,393
18.11.20255,3935,5185,2695,41
19.11.20255,415,4625,025,298
20.11.20255,2985,4755,0655,088
21.11.20255,0855,2264,3584,884
22.11.20254,8834,944,394,6
23.11.20254,6014,7184,3674,487
24.11.20254,4834,7264,4034,651
25.11.20254,654,6944,5164,676
26.11.20254,6764,7024,5364,631
27.11.20254,6224,7314,5634,676
28.11.20254,675,324,614,797
29.11.20254,7924,8064,3314,381
30.11.20254,3814,3913,7393,772
01.12.20253,774,0063,463,898
02.12.20253,9033,9913,7633,898
03.12.20253,8994,2023,8994,199
04.12.20254,1984,2873,9034,024
05.12.20254,0274,093,7923,882
06.12.20253,8673,933,8273,868
07.12.20253,8654,0053,7793,83
08.12.20253,8284,0123,8193,892
09.12.20253,8944,0433,8233,968
10.12.20253,974,0443,8733,887
11.12.20253,8833,8913,6713,747
12.12.20253,7373,7793,4543,576
13.12.20253,583,6043,4563,533
14.12.20253,5333,643,3533,392
15.12.20253,4013,5783,2893,385
16.12.20253,3813,4043,3193,386
17.12.20253,3843,5923,2343,261
18.12.20253,2573,3883,1213,28
19.12.20253,283,9533,2733,399
20.12.20253,3993,463,3253,352
21.12.20253,3523,3573,163,178
22.12.20253,1813,2142,9232,967
23.12.20252,9662,9912,8122,879
24.12.20252,8782,9972,82,944
25.12.20252,9393,0712,9023,012
26.12.20253,0123,072,9393,011
27.12.20253,0083,1652,983,104
28.12.20253,1063,153,0283,061
29.12.20253,0623,1613,0153,048
30.12.20253,0463,1613,0013,148
31.12.20253,1473,543,1243,238