Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
16.486 $
+1.928000 (%+13.24)
Düşük₺14.522
Yüksek₺17.1
AL16.472
SAT16.486

Piyasa Verileri

Spot Piyasa
A:16.472
S:16.486
Dolaşımdaki Arz
83.733.682
Piyasa Değeri
$1,59 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6845
KAPANIŞ 2,6882

En Düşük

DÜŞÜK 1,875

En Yüksek

YÜKSEK 5,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,4092,4242,3562,392
02.01.20232,3932,4262,3852,397
03.01.20232,3972,4042,3532,389
04.01.20232,3892,4292,3752,402
05.01.20232,4032,4992,3652,413
06.01.20232,4132,4162,3442,397
07.01.20232,42,412,3782,391
08.01.20232,3912,4472,3752,445
09.01.20232,4472,5112,4082,433
10.01.20232,4332,5052,4072,478
11.01.20232,4832,492,3882,476
12.01.20232,4762,5132,4282,494
13.01.20232,492,562,4762,533
14.01.20232,5352,6742,4262,583
15.01.20232,5962,6012,4962,575
16.01.20232,5722,6312,5052,582
17.01.20232,5832,672,512,572
18.01.20232,5772,612,422,454
19.01.20232,4542,952,4532,537
20.01.20232,5432,6432,4912,632
21.01.20232,6322,6592,5832,617
22.01.20232,6122,712,5522,595
23.01.20232,6012,6922,5972,654
24.01.20232,652,6992,582,581
25.01.20232,5852,812,52,649
26.01.20232,6522,7342,6032,704
27.01.20232,7012,812,6692,727
28.01.20232,7292,7742,6622,673
29.01.20232,6792,782,6742,77
30.01.20232,7692,8022,6112,68
31.01.20232,682,9432,682,789
01.02.20232,7882,8272,6552,812
02.02.20232,8182,8882,7742,795
03.02.20232,7952,8982,7312,84
04.02.20232,843,2742,8122,976
05.02.20232,9753,0332,8712,939
06.02.20232,9293,0072,892,908
07.02.20232,9083,0972,8963,059
08.02.20233,0543,0832,922,971
09.02.20232,9713,92,7162,755
10.02.20232,762,8762,6682,742
11.02.20232,7422,7932,7122,781
12.02.20232,7812,8352,7432,76
13.02.20232,7652,7742,6272,699
14.02.20232,6992,7962,6812,76
15.02.20232,762,9262,7392,91
16.02.20232,9123,032,8032,818
17.02.20232,832,9822,8182,961
18.02.20232,9632,9882,9162,944
19.02.20232,9453,0662,922,971
20.02.20232,9833,2162,9233,185
21.02.20233,1933,253,0223,164
22.02.20233,1553,1782,9913,142
23.02.20233,1464,5193,0473,435
24.02.20233,4393,6473,1273,156
25.02.20233,1483,1822,9793,064
26.02.20233,0663,1453,033,097
27.02.20233,1023,1692,963,02
28.02.20233,023,0392,9042,928
01.03.20232,9283,1132,9093,03
02.03.20233,0313,0482,8992,96
03.03.20232,9593,0522,7682,857
04.03.20232,8522,9492,8022,849
05.03.20232,8492,9072,832,841
06.03.20232,8412,92,822,875
07.03.20232,8762,922,7782,831
08.03.20232,8382,9352,7762,786
09.03.20232,792,8472,652,698
10.03.20232,6972,7312,5372,688
11.03.20232,6922,7492,62,692
12.03.20232,6782,8672,6472,85
13.03.20232,8572,9542,7512,922
14.03.20232,9243,0772,8542,97
15.03.20232,9693,0132,6412,703
16.03.20232,6952,7522,6592,739
17.03.20232,7282,8662,7132,86
18.03.20232,8612,9992,8162,825
19.03.20232,8253,0232,8242,903
20.03.20232,912,9832,8342,849
21.03.20232,8482,9472,7642,937
22.03.20232,9352,9452,7522,814
23.03.20232,8152,9142,7742,871
24.03.20232,8732,8812,7552,773
25.03.20232,7672,7942,7122,732
26.03.20232,7332,8022,7142,785
27.03.20232,7852,8012,6222,675
28.03.20232,6762,7472,6372,747
29.03.20232,7442,8942,7432,844
30.03.20232,8452,8942,7582,789
31.03.20232,7922,8322,752,821
01.04.20232,8242,8422,7762,815
02.04.20232,8213,2032,7762,877
03.04.20232,8832,92,72,74
04.04.20232,7422,7992,7142,79
05.04.20232,7872,8572,7862,829
06.04.20232,8312,9342,8052,836
07.04.20232,842,8542,752,776
08.04.20232,7763,552,7532,834
09.04.20232,8312,872,7752,834
10.04.20232,8312,9162,82,872
11.04.20232,8722,9112,8432,875
12.04.20232,8753,0682,8052,892
13.04.20232,8913,532,8563,243
14.04.20233,2443,3223,1013,149
15.04.20233,1513,1683,0373,067
16.04.20233,0683,0983,0283,06
17.04.20233,063,0642,9082,932
18.04.20232,933,22,9273,092
19.04.20233,0963,42,9232,976
20.04.20232,9773,3412,963,155
21.04.20233,1563,393,0023,061
22.04.20233,063,0922,973,041
23.04.20233,043,212,9813,086
24.04.20233,0823,31433,242
25.04.20233,2393,5263,0973,156
26.04.20233,1563,33,093,209
27.04.20233,2053,3383,1963,224
28.04.20233,2233,2833,153,173
29.04.20233,1743,2253,1473,186
30.04.20233,1863,1873,0523,052
01.05.20233,0523,0962,922,942
02.05.20232,942,9722,8812,91
03.05.20232,9113,0872,8683,011
04.05.20233,0123,0832,9472,948
05.05.20232,953,0432,9182,963
06.05.20232,9622,9792,7692,788
07.05.20232,7882,8562,7682,778
08.05.20232,7782,7922,572,619
09.05.20232,6192,6642,5772,654
10.05.20232,6522,6982,6042,642
11.05.20232,6422,6492,472,513
12.05.20232,5122,6282,4362,607
13.05.20232,6012,6412,5822,586
14.05.20232,5872,6442,5822,596
15.05.20232,5982,6612,5932,623
16.05.20232,6272,7372,6022,622
17.05.20232,6272,6792,5912,658
18.05.20232,6552,7452,5932,658
19.05.20232,6592,6672,6262,65
20.05.20232,6512,6882,642,654
21.05.20232,6552,6632,4882,506
22.05.20232,5062,5442,4672,503
23.05.20232,5052,5882,4952,564
24.05.20232,5682,5832,442,494
25.05.20232,4942,5162,4462,471
26.05.20232,472,5272,4552,49
27.05.20232,492,5262,4892,506
28.05.20232,512,5582,4962,555
29.05.20232,5542,5932,4792,487
30.05.20232,492,5182,4582,482
31.05.20232,4822,5282,4012,415
01.06.20232,4092,4612,3992,432
02.06.20232,4342,472,422,462
03.06.20232,4592,5952,4352,495
04.06.20232,5022,6052,4142,416
05.06.20232,4152,4422,2442,289
06.06.20232,2882,3812,2812,353
07.06.20232,3472,3552,2112,227
08.06.20232,2232,2682,2032,245
09.06.20232,2472,2982,162,188
10.06.20232,1922,1941,8751,908
11.06.20231,9081,9841,891,935
12.06.20231,941,951,91,935
13.06.20231,9311,961,9051,924
14.06.20231,9212,1561,9161,996
15.06.20232,0032,46722,166
16.06.20232,1682,2782,042,106
17.06.20232,1082,1442,0412,044
18.06.20232,0452,0981,9671,969
19.06.20231,9692,0141,9611,981
20.06.20231,9822,0281,9452,003
21.06.20232,0012,1181,9932,083
22.06.20232,0812,1442,0642,106
23.06.20232,112,1882,0782,103
24.06.20232,1022,52,0672,152
25.06.20232,1522,3662,1492,199
26.06.20232,22,2032,112,117
27.06.20232,1212,1632,0762,109
28.06.20232,1082,1091,981,994
29.06.20231,9922,081,9842,023
30.06.20232,022,09622,052
01.07.20232,0562,3472,0312,084
02.07.20232,0842,1692,0392,136
03.07.20232,1362,3252,1222,175
04.07.20232,173,1122,152,65
05.07.20232,662,952,382,468
06.07.20232,4692,5092,3272,335
07.07.20232,3352,72,3032,42
08.07.20232,4252,4842,3512,404
09.07.20232,4052,422,282,305
10.07.20232,3132,3322,2252,289
11.07.20232,2922,3612,2652,296
12.07.20232,2962,362,272,302
13.07.20232,3042,3732,2812,37
14.07.20232,372,3822,2422,325
15.07.20232,3282,3372,2812,288
16.07.20232,2892,3132,2312,241
17.07.20232,2392,3082,1892,238
18.07.20232,2382,372,1942,277
19.07.20232,2812,3472,2642,293
20.07.20232,2932,3232,2632,303
21.07.20232,2992,3492,2732,278
22.07.20232,2832,3142,2572,278
23.07.20232,2812,3282,2722,281
24.07.20232,2832,2952,152,167
25.07.20232,1652,332,152,233
26.07.20232,2332,3462,2042,263
27.07.20232,2592,3752,2482,281
28.07.20232,2812,3652,2812,318
29.07.20232,322,4982,292,335
30.07.20232,3422,3592,2312,252
31.07.20232,2512,2742,2122,225
01.08.20232,2232,2392,1422,21
02.08.20232,212,2832,1692,192
03.08.20232,1872,2592,162,187
04.08.20232,1912,2382,1732,231
05.08.20232,232,2532,1892,218
06.08.20232,2232,2482,2092,226
07.08.20232,2232,2272,1742,202
08.08.20232,2052,2712,1942,217
09.08.20232,2192,2392,1872,197
10.08.20232,2022,3632,1912,234
11.08.20232,2342,272,1922,205
12.08.20232,2062,2772,1942,21
13.08.20232,2112,2792,2012,264
14.08.20232,2642,3152,2332,302
15.08.20232,3032,3482,1982,23
16.08.20232,2342,2512,1512,165
17.08.20232,1652,452,042,161
18.08.20232,1632,5662,162,17
19.08.20232,1692,2492,1612,182
20.08.20232,1822,212,1392,176
21.08.20232,1782,1972,1342,154
22.08.20232,1552,3152,1312,182
23.08.20232,1852,2042,1252,186
24.08.20232,1812,2622,1392,16
25.08.20232,1592,1662,1272,148
26.08.20232,1472,2652,1392,192
27.08.20232,1892,3792,1622,184
28.08.20232,1782,2252,132,203
29.08.20232,2032,2982,1932,26
30.08.20232,2612,2742,1882,236
31.08.20232,242,2612,192,194
01.09.20232,1912,2082,1322,142
02.09.20232,1422,212,1362,153
03.09.20232,1532,212,1162,155
04.09.20232,1552,352,1382,152
05.09.20232,1572,232,152,222
06.09.20232,2232,3042,2092,26
07.09.20232,2542,2822,2282,262
08.09.20232,2612,2772,2252,235
09.09.20232,2352,2572,192,223
10.09.20232,2232,312,1612,185
11.09.20232,1842,1982,122,137
12.09.20232,1412,212,1362,163
13.09.20232,1652,2362,1582,214
14.09.20232,2142,2322,1852,201
15.09.20232,2032,2252,1642,199
16.09.20232,1962,2292,1592,215
17.09.20232,2122,3082,1742,214
18.09.20232,222,3662,1982,231
19.09.20232,2332,282,2272,26
20.09.20232,2512,2612,1912,218
21.09.20232,2182,242,152,164
22.09.20232,1642,2192,152,211
23.09.20232,212,2492,2032,233
24.09.20232,2352,2442,1762,204
25.09.20232,1992,2392,1722,193
26.09.20232,1932,2742,1762,23
27.09.20232,232,2692,2062,235
28.09.20232,2352,2852,2332,241
29.09.20232,2442,292,2142,233
30.09.20232,2292,2632,2152,248
01.10.20232,2492,2892,242,277
02.10.20232,2772,32,222,229
03.10.20232,2312,2682,222,251
04.10.20232,2512,2612,222,246
05.10.20232,2382,2652,2022,21
06.10.20232,2092,2342,1882,208
07.10.20232,2082,252,1972,233
08.10.20232,2322,2522,2092,213
09.10.20232,2142,2422,132,178
10.10.20232,182,2242,1412,205
11.10.20232,2082,2162,142,162
12.10.20232,1592,1622,0572,128
13.10.20232,1262,172,0992,136
14.10.20232,1362,1972,1152,134
15.10.20232,1322,1632,1152,14
16.10.20232,1392,1852,1282,183
17.10.20232,1772,1832,1282,146
18.10.20232,1422,1982,0772,095
19.10.20232,0952,12,0422,055
20.10.20232,0562,1242,0542,113
21.10.20232,1112,1412,12,129
22.10.20232,1292,1672,1122,138
23.10.20232,1382,1992,122,193
24.10.20232,1932,2722,1762,22
25.10.20232,2242,3012,1872,258
26.10.20232,2582,5562,2012,371
27.10.20232,3722,3922,2782,312
28.10.20232,3082,3622,3022,343
29.10.20232,3422,3942,3112,355
30.10.20232,3572,3932,3222,354
31.10.20232,3532,3832,2662,31
01.11.20232,312,3652,252,352
02.11.20232,3512,4162,32,366
03.11.20232,3622,3882,2812,37
04.11.20232,3712,4492,3542,421
05.11.20232,4262,5152,3932,438
06.11.20232,4312,5792,3952,492
07.11.20232,4912,5322,4122,487
08.11.20232,4872,5742,4692,542
09.11.20232,5464,8552,5443,675
10.11.20233,6565,73,5433,759
11.11.20233,7743,9653,5013,733
12.11.20233,7333,7453,3763,453
13.11.20233,4533,6193,0773,14
14.11.20233,1344,783,0333,784
15.11.20233,7753,953,4853,635
16.11.20233,6343,6343,3343,379
17.11.20233,3733,963,3733,528
18.11.20233,5213,5393,2473,388
19.11.20233,3883,6343,3243,419
20.11.20233,4153,4543,353,359
21.11.20233,3613,7153,0483,051
22.11.20233,0493,5223,0493,37
23.11.20233,3723,4533,2553,406
24.11.20233,4073,753,43,594
25.11.20233,5953,6323,4693,493
26.11.20233,4943,5083,3713,454
27.11.20233,4573,4663,2053,32
28.11.20233,3183,483,2623,421
29.11.20233,4174,3333,3973,54
30.11.20233,543,5623,343,38
01.12.20233,3813,463,3633,453
02.12.20233,453,5793,4263,507
03.12.20233,5113,7893,4583,67
04.12.20233,674,1423,6443,853
05.12.20233,8544,4423,8524,277
06.12.20234,2775,24,054,454
07.12.20234,45454,344,749
08.12.20234,7475,984,5785,25
09.12.20235,255,474,7834,832
10.12.20234,8325,0594,7084,954
11.12.20234,9535,34,6465,194
12.12.20235,1935,5214,4014,569
13.12.20234,574,6784,1714,354
14.12.20234,3554,54,1914,215
15.12.20234,2184,33,9113,918
16.12.20233,9124,2143,8644,015
17.12.20234,0154,083,8393,843
18.12.20233,8443,8533,4143,702
19.12.20233,7013,763,4473,48
20.12.20233,4793,8753,4793,802
21.12.20233,8013,9893,73,881
22.12.20233,8753,9963,6873,782
23.12.20233,7824,9393,63,774
24.12.20233,7743,7913,6013,617
25.12.20233,624,53,5613,885
26.12.20233,8844,33,73,866
27.12.20233,8663,9733,7893,901
28.12.20233,9013,9383,6553,692
29.12.20233,6923,9613,5593,89
30.12.20233,894,73,8893,98
31.12.20233,9834,0233,7823,843