Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DeXe Tether logosu
DEXEUSDT
DeXe Tether
—
16.477 $
+1.930000 (%+13.27)
Düşük₺14.522
Yüksek₺17.1
AL16.476
SAT16.479

Piyasa Verileri

Spot Piyasa
A:16.476
S:16.479
Dolaşımdaki Arz
83.733.682
Piyasa Değeri
$1,59 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

DEXEUSDT: DeXe Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1109
KAPANIŞ 9,1412

En Düşük

DÜŞÜK 2,661

En Yüksek

YÜKSEK 18,333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,8444,2233,8094,085
02.01.20244,0854,1593,974,132
03.01.20244,134,2223,6243,883
04.01.20243,8834,093,784,022
05.01.20244,0214,23,9514,059
06.01.20244,0584,2083,8864,017
07.01.20244,0254,0443,723,756
08.01.20243,7543,983,6313,92
09.01.20243,9233,953,7143,856
10.01.20243,8554,1033,8084,034
11.01.20244,0344,2023,9554,032
12.01.20244,0324,33,663,761
13.01.20243,7614,223,4243,799
14.01.20243,7993,8623,653,657
15.01.20243,6573,7653,6443,694
16.01.20243,6953,7213,573,657
17.01.20243,6573,713,5243,594
18.01.20243,5923,5943,4013,417
19.01.20243,4173,6043,23,461
20.01.20243,463,5993,4043,46
21.01.20243,463,4973,4173,423
22.01.20243,4233,4273,23,261
23.01.20243,2583,2672,6612,845
24.01.20242,8462,9162,7632,832
25.01.20242,8313,1522,7632,945
26.01.20242,9453,0512,8832,985
27.01.20242,9863,0052,9062,97
28.01.20242,973,262,9523,078
29.01.20243,0773,2953,0593,13
30.01.20243,133,1752,9722,99
31.01.20242,9943,0112,8332,854
01.02.20242,8552,9382,8012,903
02.02.20242,9032,9682,8792,932
03.02.20242,9322,9512,872,916
04.02.20242,9162,9232,8012,82
05.02.20242,8242,8752,7812,809
06.02.20242,8092,8842,782,835
07.02.20242,8432,922,8382,905
08.02.20242,9092,962,8872,925
09.02.20242,9253,0892,9223,084
10.02.20243,0893,122,9883,022
11.02.20243,0223,082,9963,014
12.02.20243,0083,1162,9883,103
13.02.20243,1033,1543,0493,1
14.02.20243,1023,2443,083,175
15.02.20243,1733,2263,153,198
16.02.20243,1973,4253,163,228
17.02.20243,2293,3033,1253,199
18.02.20243,1973,2853,1533,261
19.02.20243,263,3563,2543,344
20.02.20243,3413,4653,2453,428
21.02.20243,4283,6733,273,525
22.02.20243,5283,8883,4523,779
23.02.20243,7794,93,7444,248
24.02.20244,254,3783,8883,993
25.02.20243,994,1493,9114,066
26.02.20244,0634,0663,8543,994
27.02.20243,9934,4913,9764,218
28.02.20244,2197,884,2115,74
29.02.20245,7436,7685,5426,068
01.03.20246,0647,35,8416,64
02.03.20246,6386,7766,3266,648
03.03.20246,6487,26,4026,748
04.03.20246,7456,8676,4086,579
05.03.20246,586,856,0166,509
06.03.20246,5069,56,2547,393
07.03.20247,39311,7187,16510,403
08.03.202410,39612,259,5119,749
09.03.20249,74910,7849,7129,854
10.03.20249,85510,7399,49,587
11.03.20249,58710,79,310,335
12.03.202410,34210,6139,33210,024
13.03.202410,02410,5239,96910,386
14.03.202410,38610,4239,95310,208
15.03.202410,20810,2749,58110,18
16.03.202410,16911,1559,4469,647
17.03.20249,64710,429,310,113
18.03.202410,113119,60810,457
19.03.202410,45910,89,7789,981
20.03.20249,98112,959,97911,588
21.03.202411,59211,98910,58311,812
22.03.202411,81314,911,80613,505
23.03.202413,50815,2512,66512,738
24.03.202412,73513,12512,37712,651
25.03.202412,64713,512,413,351
26.03.202413,34813,94912,99513,452
27.03.202413,45514,10613,2513,393
28.03.202413,3961413,2513,993
29.03.202413,99517,713,7514,778
30.03.202414,78117,3214,36616,403
31.03.202416,40317,315,1515,559
01.04.202415,56215,69414,4514,849
02.04.202414,84815,113,30513,733
03.04.202413,73215,26613,30714,437
04.04.202414,4415,41513,91714,903
05.04.202414,90715,24913,97214,716
06.04.202414,71615,07814,58214,869
07.04.202414,86918,33314,67315,18
08.04.202415,1816,29414,88615,627
09.04.202415,62617,28315,3115,786
10.04.202415,78616,00515,00115,716
11.04.202415,7416,215,31815,465
12.04.202415,47616,112,35613,437
13.04.202413,43714,49410,38411,696
14.04.202411,69112,68111,14712,591
15.04.202412,59813,09911,58411,974
16.04.202411,97312,52611,34412,44
17.04.202412,43912,57511,61812,055
18.04.202412,05112,68311,7812,677
19.04.202412,67613,23811,48312,872
20.04.202412,88114,05712,68113,915
21.04.202413,92514,213,51913,68
22.04.202413,6814,2713,40113,425
23.04.202413,41514,09613,31113,882
24.04.202413,88414,28413,21213,412
25.04.202413,40913,85512,92913,645
26.04.202413,64513,69512,32112,42
27.04.202412,4212,72612,10612,558
28.04.202412,57112,7312,30112,305
29.04.202412,30512,74411,86312,538
30.04.202412,54513,19311,17611,658
01.05.202411,65612,2110,9212,1
02.05.202412,11112,76411,62812,738
03.05.202412,73713,12512,46512,965
04.05.202412,96413,34212,8513,138
05.05.202413,13213,49912,8913,284
06.05.202413,27813,7913,07413,169
07.05.202413,16613,79713,00913,016
08.05.202413,01113,512,62813,077
09.05.202413,07413,39912,68813,253
10.05.202413,25313,64712,63512,695
11.05.202412,69513,02912,6612,693
12.05.202412,69312,95212,5612,623
13.05.202412,61712,80112,08712,22
14.05.202412,2212,30411,73311,942
15.05.202411,94814,36711,8813,099
16.05.202413,113,35812,7113,075
17.05.202413,0713,212,6413,036
18.05.202413,03313,19512,78513,106
19.05.202413,10613,21212,67612,693
20.05.202412,68912,85111,9212,394
21.05.202412,38912,8611212,139
22.05.202412,1412,17811,9112,057
23.05.202412,05512,412,03212,196
24.05.202412,19812,41511,96212,268
25.05.202412,27112,39912,01612,119
26.05.202412,12512,29511,93912,196
27.05.202412,21212,57812,09512,575
28.05.202412,57512,76812,07612,632
29.05.202412,63213,2912,46612,556
30.05.202412,5513,32212,1512,933
31.05.202412,92413,29712,6412,938
01.06.202412,93813,2512,67812,922
02.06.202412,9213,27912,91113,102
03.06.202413,09713,313,01613,101
04.06.202413,10113,44412,91113,381
05.06.202413,38414,30213,36813,852
06.06.202413,8521513,19814,047
07.06.202414,04715,512,82112,981
08.06.202412,98113,48412,90313,393
09.06.202413,3913,75113,04113,103
10.06.202413,10413,13112,71712,74
11.06.202412,73612,74912,04112,231
12.06.202412,2313,04112,0612,31
13.06.202412,31912,45311,72711,967
14.06.202411,96812,82111,65511,92
15.06.202411,91912,69611,84712,664
16.06.202412,66812,82212,33612,578
17.06.202412,56912,65311,35711,515
18.06.202411,51211,75410,53810,93
19.06.202410,93111,3610,83310,993
20.06.202410,99511,56510,91211,164
21.06.202411,15911,41111,00111,131
22.06.202411,13211,26510,96111,116
23.06.202411,12311,31610,8810,927
24.06.202410,92611,15410,50311,143
25.06.202411,13511,30410,89310,976
26.06.202410,96811,15810,71111,019
27.06.202411,01411,60510,76511,46
28.06.202411,4611,7511,26211,337
29.06.202411,34511,611,05211,114
30.06.202411,11411,50110,83911,498
01.07.202411,511,65811,24111,255
02.07.202411,25411,34310,59510,633
03.07.202410,63710,6949,849,951
04.07.20249,94910,0198,9229,001
05.07.20249,0019,1328,3478,921
06.07.20248,9219,4498,8679,367
07.07.20249,369,3648,6788,717
08.07.20248,7069,4538,6119,395
09.07.20249,3949,99,3469,899
10.07.20249,8999,9899,599,847
11.07.20249,84510,1629,5719,684
12.07.20249,69510,0919,5869,981
13.07.20249,9910,1459,939,976
14.07.20249,9810,3499,97110,269
15.07.202410,26410,82510,22910,592
16.07.202410,59510,69810,04410,314
17.07.202410,31610,5210,23410,403
18.07.202410,41210,63110,01410,226
19.07.202410,22810,75110,03110,735
20.07.202410,73610,85810,59310,613
21.07.202410,61610,6810,110,502
22.07.202410,50210,569,7359,809
23.07.20249,8110,1559,6519,78
24.07.20249,7839,8449,3479,407
25.07.20249,4079,859,0369,304
26.07.20249,3059,5769,1969,553
27.07.20249,5619,6789,39,454
28.07.20249,4549,4769,1349,396
29.07.20249,40810,0799,399,741
30.07.20249,732109,3339,399
31.07.20249,3999,5149,0129,026
01.08.20249,0269,1018,4158,883
02.08.20248,8848,9478,2038,293
03.08.20248,3078,5617,7597,892
04.08.20247,8928,2817,5137,605
05.08.20247,6067,6746,0746,974
06.08.20246,9737,2966,8777,097
07.08.20247,0887,5786,9757,174
08.08.20247,1778,3537,1127,786
09.08.20247,7867,8467,5297,828
10.08.20247,8287,8787,6427,729
11.08.20247,7268,767,4847,587
12.08.20247,5757,8437,4687,781
13.08.20247,7817,817,467,728
14.08.20247,7317,8957,5387,564
15.08.20247,5637,6016,9557,038
16.08.20247,0357,2086,917,101
17.08.20247,0987,4857,0767,373
18.08.20247,3737,9647,2577,753
19.08.20247,768,2627,618,015
20.08.20248,0158,1587,8118,145
21.08.20248,1468,5488,0298,497
22.08.20248,4898,6148,3598,553
23.08.20248,5589,158,5519,126
24.08.20249,1279,2738,9419,081
25.08.20249,0799,1388,7518,899
26.08.20248,89798,0478,058
27.08.20248,0588,3217,6397,696
28.08.20247,7058,0747,4357,667
29.08.20247,6687,997,5717,626
30.08.20247,6267,8267,3227,615
31.08.20247,6087,6677,1877,301
01.09.20247,3017,6337,1557,199
02.09.20247,2057,6457,137,637
03.09.20247,6447,927,337,335
04.09.20247,347,6427,0457,519
05.09.20247,5247,5627,2367,267
06.09.20247,2687,5576,8877,098
07.09.20247,1087,4377,0117,033
08.09.20247,0237,4486,9837,425
09.09.20247,4258,397,3827,715
10.09.20247,7147,9567,6297,858
11.09.20247,8587,927,5667,796
12.09.20247,798,0237,7587,978
13.09.20247,9788,1157,8618,101
14.09.20248,1048,1987,9828,057
15.09.20248,0488,1657,6447,644
16.09.20247,6447,6617,2517,345
17.09.20247,3447,7477,3257,673
18.09.20247,6637,9397,447,938
19.09.20247,9388,5787,9178,421
20.09.20248,4218,7448,2858,725
21.09.20248,7418,9018,6218,894
22.09.20248,8958,9218,4488,691
23.09.20248,6848,8888,5878,876
24.09.20248,8768,9488,6568,948
25.09.20248,9428,9628,6658,706
26.09.20248,78,98,558,861
27.09.20248,8439,4128,7979,13
28.09.20249,1329,3698,6928,782
29.09.20248,7829,1148,6939,038
30.09.20249,0249,0458,3698,466
01.10.20248,4658,7627,6537,685
02.10.20247,6927,937,4617,543
03.10.20247,5447,9727,3477,526
04.10.20247,5217,7987,5167,742
05.10.20247,7417,9387,6417,802
06.10.20247,7968,2937,7478,288
07.10.20248,2838,4978,1598,245
08.10.20248,2418,4748,18,118
09.10.20248,1188,3057,7957,974
10.10.20247,978,1377,778,007
11.10.20248,0048,4637,9648,357
12.10.20248,3578,6128,3238,491
13.10.20248,4958,7138,2618,64
14.10.20248,6418,8918,4988,86
15.10.20248,8638,9588,4858,704
16.10.20248,7048,7788,5238,656
17.10.20248,6538,7298,2868,413
18.10.20248,4148,5398,3378,484
19.10.20248,4858,6088,3998,519
20.10.20248,5138,8848,458,882
21.10.20248,8828,9838,5898,63
22.10.20248,6318,7348,4858,663
23.10.20248,6648,6738,1888,229
24.10.20248,2298,4398,128,42
25.10.20248,4178,4937,8317,895
26.10.20247,9017,9437,7457,882
27.10.20247,8827,9697,7387,931
28.10.20247,9298,097,6768,077
29.10.20248,0718,5578,078,48
30.10.20248,488,5688,3518,412
31.10.20248,4098,4257,9187,934
01.11.20247,9378,1187,7517,893
02.11.20247,8937,97,67,622
03.11.20247,6227,6427,1787,339
04.11.20247,3587,5267,1437,25
05.11.20247,2577,797,2547,584
06.11.20247,5668,337,5658,33
07.11.20248,3288,4918,2028,423
08.11.20248,4248,5528,2988,461
09.11.20248,468,758,3658,738
10.11.20248,7339,1248,468,828
11.11.20248,82510,5038,6929,825
12.11.20249,829,828,8089,212
13.11.20249,2129,3688,4388,665
14.11.20248,6678,8328,438,634
15.11.20248,6348,98,4488,862
16.11.20248,8629,2948,829,246
17.11.20249,2469,7448,8228,99
18.11.20248,999,5148,9319,506
19.11.20249,5089,5249,2499,416
20.11.20249,4139,4168,4258,448
21.11.20248,4498,6968,2678,56
22.11.20248,5588,6618,1668,434
23.11.20248,4318,9238,1598,422
24.11.20248,4268,8467,9618,577
25.11.20248,5768,788,1448,244
26.11.20248,2388,567,8988,063
27.11.20248,0638,587,9378,58
28.11.20248,588,7348,2868,631
29.11.20248,6368,9568,5258,949
30.11.20248,9439,2968,8169,186
01.12.20249,1849,5978,8389,467
02.12.20249,46910,0038,9029,942
03.12.20249,94210,6169,60310,609
04.12.202410,60911,25110,27810,845
05.12.202410,84510,93210,2610,583
06.12.202410,5811,30910,40911,019
07.12.20241111,15510,83710,903
08.12.202410,90311,49210,6511,341
09.12.202411,34211,3728,8389,676
10.12.20249,6819,9438,9339,556
11.12.20249,55710,8578,9889,543
12.12.20249,53110,0639,39,871
13.12.20249,86710,1449,38810,108
14.12.202410,1110,1919,3979,577
15.12.20249,57210,0688,258,57
16.12.20248,5778,8767,3147,328
17.12.20247,3289,3437,3148,078
18.12.20248,0878,4457,5297,553
19.12.20247,5558,7937,5318,375
20.12.20248,37512,6017,769,126
21.12.20249,12910,7078,4749,721
22.12.20249,727128,910,169
23.12.202410,16914,0279,94913,007
24.12.202413,01515,51812,04414,717
25.12.202414,71615,84712,91113,438
26.12.202413,44213,98912,63913,379
27.12.202413,38113,41111,03912,216
28.12.202412,20513,95212,0412,925
29.12.202412,92514,29712,48212,486
30.12.202412,48215,99912,45914,308
31.12.202414,33715,35913,72514,949