FIDAUSDT
Bonfida Tether
—
0.02292 $
+0.000620 (%+2.78)
Düşük₺0.02161
Yüksek₺0.02382
Piyasa Verileri
Spot Piyasa
A:0.02291
S:0.02293
Dolaşımdaki Arz
990.910.814
Piyasa Değeri
$22,88 Mn
FIDAUSDT: Bonfida Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,2396
KAPANIŞ 7,2151
En Düşük
DÜŞÜK 3,495
En Yüksek
YÜKSEK 107,365
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 30.09.2021 | 5,655 | 7,129 | 5,655 | 6,035 |
| 01.10.2021 | 6,028 | 6,79 | 5,781 | 6,611 |
| 02.10.2021 | 6,606 | 7,193 | 6,33 | 6,908 |
| 03.10.2021 | 6,899 | 7,315 | 6,8 | 7,115 |
| 04.10.2021 | 7,115 | 7,167 | 6,651 | 6,869 |
| 05.10.2021 | 6,871 | 7 | 6,367 | 6,797 |
| 06.10.2021 | 6,794 | 6,817 | 6,243 | 6,459 |
| 07.10.2021 | 6,44 | 6,7 | 6,282 | 6,445 |
| 08.10.2021 | 6,448 | 6,938 | 6,37 | 6,567 |
| 09.10.2021 | 6,568 | 6,7 | 6,447 | 6,504 |
| 10.10.2021 | 6,52 | 6,566 | 6,12 | 6,131 |
| 11.10.2021 | 6,139 | 6,422 | 5,881 | 6,082 |
| 12.10.2021 | 6,055 | 6,498 | 5,781 | 6,352 |
| 13.10.2021 | 6,351 | 6,429 | 5,974 | 6,227 |
| 14.10.2021 | 6,228 | 6,507 | 6,178 | 6,308 |
| 15.10.2021 | 6,307 | 6,839 | 6,194 | 6,756 |
| 16.10.2021 | 6,768 | 6,85 | 6,516 | 6,549 |
| 17.10.2021 | 6,549 | 7,091 | 6,348 | 6,635 |
| 18.10.2021 | 6,635 | 6,758 | 6,417 | 6,535 |
| 19.10.2021 | 6,531 | 6,614 | 6,396 | 6,498 |
| 20.10.2021 | 6,507 | 7,342 | 6,4 | 7,306 |
| 21.10.2021 | 7,321 | 8 | 7,29 | 7,709 |
| 22.10.2021 | 7,72 | 8,66 | 7,644 | 7,97 |
| 23.10.2021 | 7,942 | 8,288 | 7,79 | 7,954 |
| 24.10.2021 | 7,954 | 8,229 | 7,5 | 8,112 |
| 25.10.2021 | 8,145 | 8,909 | 7,971 | 8,447 |
| 26.10.2021 | 8,435 | 8,569 | 7,97 | 8,027 |
| 27.10.2021 | 8,031 | 8,289 | 7,128 | 7,384 |
| 28.10.2021 | 7,377 | 8,052 | 7,31 | 7,828 |
| 29.10.2021 | 7,856 | 8,25 | 7,814 | 8,093 |
| 30.10.2021 | 8,11 | 8,11 | 7,596 | 7,879 |
| 31.10.2021 | 7,899 | 8,26 | 7,524 | 8,12 |
| 01.11.2021 | 8,124 | 8,489 | 7,955 | 8,199 |
| 02.11.2021 | 8,204 | 8,893 | 8,013 | 8,855 |
| 03.11.2021 | 8,856 | 107,365 | 8,697 | 10,819 |
| 04.11.2021 | 10,826 | 11,387 | 8,999 | 9,942 |
| 05.11.2021 | 9,923 | 9,947 | 9,183 | 9,413 |
| 06.11.2021 | 9,413 | 10,25 | 9,279 | 10,198 |
| 07.11.2021 | 10,198 | 10,222 | 9,675 | 9,792 |
| 08.11.2021 | 9,797 | 10,044 | 9,547 | 9,84 |
| 09.11.2021 | 9,839 | 10,055 | 9,446 | 9,504 |
| 10.11.2021 | 9,504 | 9,838 | 8 | 9,202 |
| 11.11.2021 | 9,202 | 9,749 | 9,073 | 9,276 |
| 12.11.2021 | 9,268 | 9,436 | 8,731 | 9,077 |
| 13.11.2021 | 9,052 | 9,534 | 8,872 | 9,521 |
| 14.11.2021 | 9,532 | 9,545 | 9,107 | 9,389 |
| 15.11.2021 | 9,395 | 9,721 | 9,25 | 9,33 |
| 16.11.2021 | 9,339 | 9,359 | 8,411 | 8,619 |
| 17.11.2021 | 8,599 | 8,9 | 8,239 | 8,577 |
| 18.11.2021 | 8,572 | 8,756 | 7,4 | 7,653 |
| 19.11.2021 | 7,664 | 8,587 | 7,436 | 8,423 |
| 20.11.2021 | 8,43 | 8,638 | 8,035 | 8,56 |
| 21.11.2021 | 8,569 | 9,172 | 8,273 | 8,967 |
| 22.11.2021 | 8,97 | 8,99 | 8,262 | 8,392 |
| 23.11.2021 | 8,395 | 8,798 | 8,2 | 8,651 |
| 24.11.2021 | 8,663 | 8,71 | 7,86 | 8,073 |
| 25.11.2021 | 8,111 | 8,483 | 7,958 | 8,269 |
| 26.11.2021 | 8,269 | 8,29 | 7,232 | 7,495 |
| 27.11.2021 | 7,541 | 7,838 | 7,487 | 7,582 |
| 28.11.2021 | 7,583 | 7,921 | 7,154 | 7,889 |
| 29.11.2021 | 7,9 | 8,35 | 7,844 | 8,032 |
| 30.11.2021 | 8,048 | 8,637 | 7,855 | 8,218 |
| 01.12.2021 | 8,213 | 9,264 | 8,182 | 8,944 |
| 02.12.2021 | 8,954 | 9,385 | 8,588 | 9,036 |
| 03.12.2021 | 9,036 | 9,287 | 8,027 | 8,211 |
| 04.12.2021 | 8,187 | 8,334 | 6,5 | 7,817 |
| 05.12.2021 | 7,817 | 8,021 | 7,021 | 7,549 |
| 06.12.2021 | 7,537 | 7,681 | 6,694 | 7,545 |
| 07.12.2021 | 7,544 | 8,139 | 7,342 | 7,416 |
| 08.12.2021 | 7,416 | 7,61 | 7,13 | 7,577 |
| 09.12.2021 | 7,582 | 7,66 | 6,963 | 7,059 |
| 10.12.2021 | 7,05 | 7,182 | 6,524 | 6,543 |
| 11.12.2021 | 6,541 | 6,829 | 6,308 | 6,712 |
| 12.12.2021 | 6,708 | 6,901 | 6,545 | 6,77 |
| 13.12.2021 | 6,756 | 6,771 | 5,702 | 5,75 |
| 14.12.2021 | 5,739 | 5,839 | 5,221 | 5,448 |
| 15.12.2021 | 5,45 | 5,997 | 5,23 | 5,789 |
| 16.12.2021 | 5,791 | 5,808 | 5,275 | 5,275 |
| 17.12.2021 | 5,287 | 5,352 | 4,855 | 4,968 |
| 18.12.2021 | 4,96 | 5,206 | 4,856 | 5,001 |
| 19.12.2021 | 4,991 | 5,067 | 4,775 | 4,785 |
| 20.12.2021 | 4,79 | 4,796 | 4,376 | 4,528 |
| 21.12.2021 | 4,537 | 4,839 | 4,448 | 4,669 |
| 22.12.2021 | 4,673 | 5,109 | 4,596 | 4,643 |
| 23.12.2021 | 4,65 | 4,899 | 4,58 | 4,824 |
| 24.12.2021 | 4,815 | 4,932 | 4,543 | 4,564 |
| 25.12.2021 | 4,574 | 4,742 | 4,5 | 4,571 |
| 26.12.2021 | 4,575 | 4,635 | 4,4 | 4,495 |
| 27.12.2021 | 4,516 | 5,982 | 4,433 | 4,54 |
| 28.12.2021 | 4,54 | 4,558 | 3,855 | 3,964 |
| 29.12.2021 | 3,959 | 4,02 | 3,678 | 3,703 |
| 30.12.2021 | 3,71 | 3,802 | 3,617 | 3,802 |
| 31.12.2021 | 3,791 | 3,869 | 3,495 | 3,538 |