Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bonfida Tether logosu
FIDAUSDT
Bonfida Tether
—
0.02291 $
-0.000710 (%-3.01)
Düşük₺0.02161
Yüksek₺0.02362
AL0.02289
SAT0.02291

Piyasa Verileri

Spot Piyasa
A:0.02289
S:0.02291
Dolaşımdaki Arz
990.910.814
Piyasa Değeri
$22,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FIDAUSDT: Bonfida Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3033
KAPANIŞ 0,3031

En Düşük

DÜŞÜK 0,175

En Yüksek

YÜKSEK 0,726
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,33630,34850,3150,3483
02.01.20240,34830,36980,3340,3452
03.01.20240,34520,35370,28490,308
04.01.20240,3080,3170,26030,3068
05.01.20240,30730,3090,27420,2896
06.01.20240,28970,29290,26530,2767
07.01.20240,27650,30960,27370,2847
08.01.20240,28470,28590,25280,2811
09.01.20240,28120,28540,25860,2686
10.01.20240,26840,29850,26110,2985
11.01.20240,29830,3210,28650,313
12.01.20240,3130,31450,28360,2922
13.01.20240,29210,31090,2860,3043
14.01.20240,30410,3210,30170,3022
15.01.20240,30220,3190,30130,3033
16.01.20240,30370,31480,29610,3079
17.01.20240,3080,30970,29920,305
18.01.20240,3050,31010,2750,2787
19.01.20240,27870,29220,26590,289
20.01.20240,2890,2890,27530,2809
21.01.20240,28080,29230,27910,2816
22.01.20240,28160,28280,26210,2628
23.01.20240,26290,2670,24370,2605
24.01.20240,26030,26610,25470,2656
25.01.20240,26550,26660,25590,262
26.01.20240,2620,27820,26010,2698
27.01.20240,270,27340,26510,2732
28.01.20240,27330,2890,2690,2703
29.01.20240,27030,28710,26740,2778
30.01.20240,2780,27990,26590,2682
31.01.20240,26810,26940,2550,256
01.02.20240,2560,25790,24920,2534
02.02.20240,25340,28440,25330,2699
03.02.20240,26990,2770,2620,2621
04.02.20240,26240,26350,25560,2603
05.02.20240,26040,26660,25590,2594
06.02.20240,25960,26260,25680,2614
07.02.20240,26150,27090,25840,2688
08.02.20240,26880,27320,26720,2716
09.02.20240,27180,3120,27160,302
10.02.20240,30230,30670,28140,2871
11.02.20240,28690,29160,27970,281
12.02.20240,28110,2940,27940,293
13.02.20240,29310,320,28860,3036
14.02.20240,30360,32080,29740,3084
15.02.20240,30840,3550,30680,339
16.02.20240,3390,35130,3160,3279
17.02.20240,32790,33880,31160,3332
18.02.20240,33320,34310,32920,3376
19.02.20240,33770,34450,32690,3341
20.02.20240,33410,33420,30740,3202
21.02.20240,32010,32020,29930,3107
22.02.20240,31070,33050,3010,3179
23.02.20240,3180,3590,31710,344
24.02.20240,3440,3670,33650,353
25.02.20240,35340,37350,34410,3687
26.02.20240,36870,37130,34820,3595
27.02.20240,35950,3850,35630,3743
28.02.20240,37430,37930,34150,3671
29.02.20240,36710,40430,36490,3797
01.03.20240,37970,40990,3780,4055
02.03.20240,40550,4360,38940,4217
03.03.20240,42170,43990,39740,4335
04.03.20240,43350,44990,39650,4006
05.03.20240,40050,43620,34340,3823
06.03.20240,38220,41980,36720,4115
07.03.20240,41140,55920,40580,4895
08.03.20240,48940,5060,45310,4809
09.03.20240,48030,50870,470,4714
10.03.20240,47130,50460,46960,4874
11.03.20240,48760,4990,4680,487
12.03.20240,48710,57690,48690,5363
13.03.20240,53570,54690,51020,5348
14.03.20240,53480,56590,49130,5263
15.03.20240,52630,63770,47470,554
16.03.20240,55430,7260,5250,5411
17.03.20240,5410,66990,54080,6551
18.03.20240,6550,6650,56640,5766
19.03.20240,5770,58640,47470,4849
20.03.20240,48480,53830,46430,5292
21.03.20240,52930,54710,50780,5177
22.03.20240,51790,5290,4790,4919
23.03.20240,4920,50860,48520,4886
24.03.20240,48850,51440,47080,511
25.03.20240,51130,55630,5050,5393
26.03.20240,53940,56810,51640,5352
27.03.20240,53560,54860,50450,5165
28.03.20240,51640,56440,50450,5453
29.03.20240,54530,54780,5180,5362
30.03.20240,53630,57310,5280,5306
31.03.20240,53060,57440,52710,5595
01.04.20240,55930,6560,51130,5457
02.04.20240,5460,54620,45770,4829
03.04.20240,48280,51490,44820,4717
04.04.20240,47140,50370,45020,4789
05.04.20240,47890,47890,4380,4553
06.04.20240,45530,4730,4550,4675
07.04.20240,46780,49060,4620,4836
08.04.20240,48380,51480,46880,5029
09.04.20240,50290,50670,46120,4665
10.04.20240,46640,46760,43780,4607
11.04.20240,46060,46930,43880,4426
12.04.20240,44280,45410,3480,3659
13.04.20240,36580,37880,23280,2986
14.04.20240,29860,32790,27710,3242
15.04.20240,32470,34170,29130,3025
16.04.20240,30250,31930,290,314
17.04.20240,3140,31710,29320,3023
18.04.20240,30230,31750,29680,3157
19.04.20240,31520,32990,29250,3205
20.04.20240,3210,35260,31770,3489
21.04.20240,3490,35590,33530,3479
22.04.20240,34750,36520,34250,3516
23.04.20240,35160,36470,34730,3557
24.04.20240,35590,36810,32240,325
25.04.20240,32550,32950,31350,3235
26.04.20240,32340,32440,30780,3163
27.04.20240,31610,3190,30560,3156
28.04.20240,31570,32410,3080,3117
29.04.20240,3120,31660,30560,3108
30.04.20240,31080,31630,27280,285
01.05.20240,2850,28980,26560,2881
02.05.20240,2880,31560,28040,3091
03.05.20240,30890,32260,3020,3183
04.05.20240,31830,32340,3050,3078
05.05.20240,30780,31150,30110,3067
06.05.20240,30630,31530,29570,2969
07.05.20240,29690,30660,29110,2915
08.05.20240,29150,29430,28390,2893
09.05.20240,28930,30020,27940,2979
10.05.20240,29790,30430,280,2854
11.05.20240,28550,29610,28240,2842
12.05.20240,28420,29420,28360,2876
13.05.20240,28760,2930,27030,2846
14.05.20240,28490,28960,27180,278
15.05.20240,2780,30470,27380,2962
16.05.20240,29620,29920,27330,2781
17.05.20240,27810,28860,27770,2851
18.05.20240,28510,29110,28050,2825
19.05.20240,28250,2850,27020,2715
20.05.20240,27140,29330,26670,2919
21.05.20240,29180,29560,28580,2892
22.05.20240,28910,290,27930,2833
23.05.20240,28320,28850,2750,2815
24.05.20240,28130,28530,27510,2819
25.05.20240,28190,2930,28150,2874
26.05.20240,28740,33610,28430,2924
27.05.20240,29240,30630,28830,3009
28.05.20240,30090,30140,28770,2967
29.05.20240,29670,30480,2910,2927
30.05.20240,2930,29840,28640,2905
31.05.20240,29050,29820,2880,2936
01.06.20240,29370,29750,290,2935
02.06.20240,29330,29750,28550,2899
03.06.20240,28960,30660,28870,2969
04.06.20240,29690,30880,28980,3067
05.06.20240,30630,43580,3030,3679
06.06.20240,36770,48010,360,3996
07.06.20240,39970,440,34370,357
08.06.20240,35690,3740,330,3314
09.06.20240,33130,41650,330,3709
10.06.20240,37070,3980,34360,3474
11.06.20240,34740,35670,31420,3236
12.06.20240,32360,3920,31520,3659
13.06.20240,36590,38170,33150,3373
14.06.20240,33720,3690,31760,3241
15.06.20240,32410,35030,32230,3357
16.06.20240,33570,36690,32860,3575
17.06.20240,35740,39830,33180,3405
18.06.20240,34060,35710,30070,3276
19.06.20240,32760,33680,31150,3144
20.06.20240,31440,3260,29760,2982
21.06.20240,29820,30040,27840,2901
22.06.20240,29010,320,2790,3026
23.06.20240,30270,34560,29210,2951
24.06.20240,29490,30290,27370,2976
25.06.20240,29760,30590,29250,2988
26.06.20240,29850,30550,28280,2867
27.06.20240,28680,31430,28270,3035
28.06.20240,30350,3340,29060,2911
29.06.20240,29120,30280,28350,2844
30.06.20240,28440,3040,28110,2989
01.07.20240,29930,3050,29010,2949
02.07.20240,29480,30220,29130,2983
03.07.20240,29830,30150,21770,2555
04.07.20240,25540,27620,2290,2304
05.07.20240,23040,23130,1970,22
06.07.20240,21990,2420,21880,2391
07.07.20240,23880,23880,22120,2229
08.07.20240,22290,23890,21550,2385
09.07.20240,23810,24370,23240,2394
10.07.20240,23940,24690,2360,2426
11.07.20240,24270,2540,240,244
12.07.20240,2440,25740,23920,2435
13.07.20240,24350,24570,23940,2439
14.07.20240,24420,25260,24350,2515
15.07.20240,25130,2870,250,27
16.07.20240,270,2750,2580,2699
17.07.20240,27030,27720,26640,2744
18.07.20240,27440,3120,26550,2749
19.07.20240,27490,28990,26590,2864
20.07.20240,28660,30890,2850,2898
21.07.20240,29010,29990,27790,2966
22.07.20240,29680,30070,2780,2804
23.07.20240,28030,2880,26750,2733
24.07.20240,27310,28490,26290,2655
25.07.20240,26550,26620,24010,252
26.07.20240,2520,26490,25110,2641
27.07.20240,2640,29260,26370,2705
28.07.20240,27050,30240,26620,2843
29.07.20240,28410,29240,27010,2718
30.07.20240,27180,27450,25880,2605
31.07.20240,26050,26560,25150,2535
01.08.20240,25360,25880,2350,2566
02.08.20240,25650,25860,22920,2335
03.08.20240,23340,24320,21990,2245
04.08.20240,22440,2310,2030,2074
05.08.20240,20740,20980,1750,1917
06.08.20240,19140,21740,19140,2088
07.08.20240,20870,21950,19530,2024
08.08.20240,20230,22170,18990,2206
09.08.20240,22030,22290,2140,2174
10.08.20240,21740,22310,21190,2211
11.08.20240,2210,23340,20190,2034
12.08.20240,20340,22270,20120,2149
13.08.20240,21510,21750,2040,2138
14.08.20240,21370,21530,20540,2076
15.08.20240,20740,21320,19910,205
16.08.20240,20450,22260,19350,2014
17.08.20240,20110,20780,19840,2051
18.08.20240,20510,22740,20170,2094
19.08.20240,20950,3050,20760,2525
20.08.20240,25260,28830,23610,2535
21.08.20240,25360,2710,2410,2468
22.08.20240,24680,2670,2450,2493
23.08.20240,24940,2770,24940,2669
24.08.20240,26670,27550,25670,2617
25.08.20240,26160,2650,24660,2561
26.08.20240,25630,28730,24230,2438
27.08.20240,24390,26450,23520,2455
28.08.20240,24550,26420,23050,2326
29.08.20240,23220,24830,23210,2378
30.08.20240,23770,23960,22270,236
31.08.20240,2360,2360,22730,2282
01.09.20240,22820,2290,21490,2174
02.09.20240,21730,23260,21570,2312
03.09.20240,23160,2350,21940,2199
04.09.20240,22010,23180,210,23
05.09.20240,22990,23140,2130,2153
06.09.20240,21560,220,20620,2124
07.09.20240,21270,21720,210,2125
08.09.20240,21270,21840,20940,2137
09.09.20240,21380,2250,21360,2239
10.09.20240,22390,23380,220,2327
11.09.20240,23290,23310,21770,2194
12.09.20240,21940,22550,21520,2204
13.09.20240,22040,23190,21680,2309
14.09.20240,23080,25330,22650,241
15.09.20240,2410,2630,23160,2344
16.09.20240,23410,24260,22340,2291
17.09.20240,22910,23510,220,2207
18.09.20240,22090,23250,22010,2324
19.09.20240,23240,4410,23240,3449
20.09.20240,34520,3960,31830,337
21.09.20240,3370,3370,30360,3266
22.09.20240,32650,3270,27950,2864
23.09.20240,28650,30120,27770,2935
24.09.20240,29360,40450,28670,3735
25.09.20240,37350,37370,33330,3364
26.09.20240,33640,35120,330,3398
27.09.20240,33980,3530,33320,3408
28.09.20240,34110,36630,34050,3459
29.09.20240,3460,35230,33230,3395
30.09.20240,33950,3410,30640,3093
01.10.20240,30930,32190,26580,2764
02.10.20240,27630,28490,25840,2673
03.10.20240,26730,27590,2520,2568
04.10.20240,25680,2850,25270,2737
05.10.20240,27340,2780,25210,2577
06.10.20240,25770,26290,25410,2623
07.10.20240,26240,27450,25640,2602
08.10.20240,26020,26780,24070,2471
09.10.20240,24710,25180,23190,2341
10.10.20240,23420,23860,21680,2286
11.10.20240,22860,2680,2230,2489
12.10.20240,24880,25510,24150,2469
13.10.20240,24690,26160,24170,2547
14.10.20240,25480,26440,24950,26
15.10.20240,260,26130,2360,2436
16.10.20240,24360,24380,22890,2314
17.10.20240,23130,23330,22240,2291
18.10.20240,2290,23680,22720,2348
19.10.20240,23490,2420,23110,2413
20.10.20240,24130,25950,23430,2574
21.10.20240,25750,25880,24120,2471
22.10.20240,24720,27970,2430,2482
23.10.20240,24830,2520,23230,2471
24.10.20240,24710,27490,24690,2645
25.10.20240,26460,2740,2210,2338
26.10.20240,23380,24530,22950,2376
27.10.20240,23760,2580,23560,2519
28.10.20240,2520,25520,23270,2455
29.10.20240,24560,2550,23810,2495
30.10.20240,24940,25670,23650,239
31.10.20240,23910,23980,22240,2249
01.11.20240,22490,2340,21710,2207
02.11.20240,22070,22640,21320,2151
03.11.20240,2150,21630,19420,2045
04.11.20240,20450,20850,19140,1971
05.11.20240,19710,21290,19710,2092
06.11.20240,20930,23570,20920,2326
07.11.20240,23270,24090,22380,2367
08.11.20240,23680,25040,22240,231
09.11.20240,23110,24510,22490,2422
10.11.20240,24250,26040,230,2464
11.11.20240,24650,25280,23250,2494
12.11.20240,24940,24970,21230,2239
13.11.20240,2240,22720,20120,2161
14.11.20240,21630,22660,19990,2038
15.11.20240,20380,21390,19730,2116
16.11.20240,21150,22670,2090,2233
17.11.20240,22340,23880,20680,2189
18.11.20240,21880,23340,21230,2258
19.11.20240,22580,22830,20950,2163
20.11.20240,21630,21630,19520,2008
21.11.20240,20080,22090,19410,218
22.11.20240,21810,22860,21160,2244
23.11.20240,22450,2380,2210,2354
24.11.20240,23540,24480,21810,2412
25.11.20240,24130,24910,22890,2383
26.11.20240,23820,24720,2250,2422
27.11.20240,24210,27340,23530,2706
28.11.20240,27050,30810,2630,2885
29.11.20240,28860,29410,27580,2863
30.11.20240,28630,36720,27980,3383
01.12.20240,33830,37160,33010,3409
02.12.20240,34090,34420,30710,3329
03.12.20240,33290,36150,30940,3478
04.12.20240,34790,3870,34330,3615
05.12.20240,36140,37710,34050,3671
06.12.20240,36710,42770,3650,3962
07.12.20240,39610,40630,38540,386
08.12.20240,3860,39580,3730,3925
09.12.20240,39250,39520,26090,3071
10.12.20240,30710,31740,2690,2985
11.12.20240,29840,34470,28660,3447
12.12.20240,34480,34910,32410,3327
13.12.20240,33280,33430,31810,3266
14.12.20240,32660,33290,30180,3122
15.12.20240,31220,33390,3050,3339
16.12.20240,33390,35470,31430,3304
17.12.20240,33050,33280,3050,3094
18.12.20240,310,31170,27010,2713
19.12.20240,2710,27870,23920,251
20.12.20240,25110,27090,22010,2693
21.12.20240,2690,28650,24820,2517
22.12.20240,25210,25930,24050,2478
23.12.20240,24780,27270,24040,265
24.12.20240,2650,28350,25810,277
25.12.20240,2770,28040,26260,2668
26.12.20240,26680,26970,24640,251
27.12.20240,25090,26670,24930,2545
28.12.20240,25450,26760,25080,2651
29.12.20240,26550,26560,24980,2523
30.12.20240,25220,26210,2430,2498
31.12.20240,24980,25510,24010,2435