Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bonfida Tether logosu
FIDAUSDT
Bonfida Tether
—
0.02287 $
-0.000760 (%-3.22)
Düşük₺0.02161
Yüksek₺0.02363
AL0.02282
SAT0.02283

Piyasa Verileri

Spot Piyasa
A:0.02282
S:0.02283
Dolaşımdaki Arz
990.910.814
Piyasa Değeri
$22,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FIDAUSDT: Bonfida Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9703
KAPANIŞ 0,9614

En Düşük

DÜŞÜK 0,1958

En Yüksek

YÜKSEK 3,919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20223,5383,9193,5373,848
02.01.20223,8493,8983,6253,666
03.01.20223,6653,6693,5593,645
04.01.20223,6453,653,533,556
05.01.20223,5543,6523,0843,218
06.01.20223,2173,2382,9523,043
07.01.20223,0443,0492,6882,689
08.01.20222,6962,8242,442,548
09.01.20222,5452,7552,4672,606
10.01.20222,6093,432,563,159
11.01.20223,1583,1752,6942,806
12.01.20222,8062,952,7212,884
13.01.20222,8862,9162,522,595
14.01.20222,5952,7792,5112,634
15.01.20222,632,7462,6022,689
16.01.20222,6832,6852,6012,61
17.01.20222,6132,6212,3692,4
18.01.20222,42,4172,1712,344
19.01.20222,3442,3552,1252,133
20.01.20222,1312,3852,0822,097
21.01.20222,0912,1871,6561,717
22.01.20221,7171,7311,3311,47
23.01.20221,472,0211,4641,969
24.01.20221,9682,61,841,958
25.01.20221,9612,2041,8882,111
26.01.20222,1112,2041,8011,851
27.01.20221,8511,9061,6321,709
28.01.20221,7071,7591,5961,691
29.01.20221,6922,361,6882,136
30.01.20222,1472,3082,0452,204
31.01.20222,2043,12,1542,298
01.02.20222,3012,562,2732,429
02.02.20222,4282,8792,1242,508
03.02.20222,5072,5992,1592,238
04.02.20222,2382,2772,1132,268
05.02.20222,2682,4782,2222,239
06.02.20222,2362,3032,1732,24
07.02.20222,2382,4212,1872,295
08.02.20222,2962,3252,0852,182
09.02.20222,1823,862,143,28
10.02.20223,2823,8992,8882,896
11.02.20222,8972,9552,5082,55
12.02.20222,552,5772,3662,423
13.02.20222,4242,752,3682,437
14.02.20222,4362,4442,2742,333
15.02.20222,3342,5242,3292,469
16.02.20222,4692,4782,3132,347
17.02.20222,3462,3572,12,101
18.02.20222,1012,1862,0062,015
19.02.20222,0142,3851,9352,164
20.02.20222,1612,311,9262,026
21.02.20222,0262,1121,8441,845
22.02.20221,8461,9551,7821,855
23.02.20221,8571,9431,81,812
24.02.20221,8111,8721,6231,721
25.02.20221,7231,8651,7211,825
26.02.20221,8251,8511,7841,794
27.02.20221,7931,8211,6571,684
28.02.20221,6811,8571,6471,85
01.03.20221,8471,9611,791,798
02.03.20221,7992,651,762,252
03.03.20222,2562,2611,9031,982
04.03.20221,9851,9881,7811,801
05.03.20221,8042,0941,771,882
06.03.20221,8851,9181,7751,786
07.03.20221,7871,7911,6911,732
08.03.20221,7332,051,7251,816
09.03.20221,8161,861,7741,802
10.03.20221,8021,8151,6381,671
11.03.20221,6711,7231,6111,656
12.03.20221,6531,81,6361,646
13.03.20221,6461,7011,5691,578
14.03.20221,5761,6481,5681,609
15.03.20221,6081,791,5411,585
16.03.20221,5841,6431,5571,612
17.03.20221,6121,7481,6061,647
18.03.20221,6461,6511,5971,634
19.03.20221,6331,8351,6321,729
20.03.20221,7321,741,6141,641
21.03.20221,6431,811,6291,687
22.03.20221,6852,0421,6791,778
23.03.20221,7781,91,7291,815
24.03.20221,8162,0911,7961,905
25.03.20221,9051,9331,8131,845
26.03.20221,8451,9241,8281,903
27.03.20221,9022,0321,8832
28.03.20221,9992,0451,9621,97
29.03.20221,9692,0321,9091,937
30.03.20221,9382,0031,8931,936
31.03.20221,9361,9921,8181,826
01.04.20221,8272,11,7642,037
02.04.20222,0342,071,9611,989
03.04.20221,9862,191,932,097
04.04.20222,0962,171,8991,98
05.04.20221,9812,0451,9311,95
06.04.20221,951,9561,681,691
07.04.20221,6911,8451,6411,793
08.04.20221,7921,831,6371,652
09.04.20221,6521,6961,6281,686
10.04.20221,6871,7051,6371,64
11.04.20221,641,6511,4671,474
12.04.20221,4741,5371,4011,474
13.04.20221,4721,5231,4291,5
14.04.20221,51,61,4541,472
15.04.20221,4711,5651,4671,525
16.04.20221,5271,5311,4791,493
17.04.20221,4921,5021,4251,434
18.04.20221,4321,4711,3351,462
19.04.20221,4621,4781,4241,445
20.04.20221,4451,5171,4211,455
21.04.20221,4551,5461,3991,414
22.04.20221,4121,4511,3681,387
23.04.20221,3871,41,3541,365
24.04.20221,3651,391,3381,351
25.04.20221,3491,351,2321,302
26.04.20221,3021,3091,1921,205
27.04.20221,2041,2211,1861,214
28.04.20221,2171,241,1881,211
29.04.20221,211,2141,1121,126
30.04.20221,1261,2831,0681,087
01.05.20221,0851,11,0491,094
02.05.20221,0941,1261,0751,088
03.05.20221,0891,111,0311,05
04.05.20221,0481,1231,0451,115
05.05.20221,1151,1370,9921,015
06.05.20221,0151,0150,9510,975
07.05.20220,9771,050,9420,954
08.05.20220,9540,9550,90,915
09.05.20220,9150,9290,7720,772
10.05.20220,7720,840,760,785
11.05.20220,7840,8080,5570,582
12.05.20220,5820,5930,5250,535
13.05.20220,5350,6540,530,612
14.05.20220,6130,6290,5830,625
15.05.20220,6250,6510,6150,649
16.05.20220,650,650,6060,606
17.05.20220,6070,6470,6070,629
18.05.20220,630,6360,5640,564
19.05.20220,5660,6020,5610,594
20.05.20220,5940,5990,5490,561
21.05.20220,5620,5890,5570,583
22.05.20220,5810,6870,5710,581
23.05.20220,5810,7150,5510,56
24.05.20220,5590,590,5130,576
25.05.20220,5760,5780,5260,529
26.05.20220,5290,5360,4540,477
27.05.20220,4770,4850,4470,468
28.05.20220,4680,5490,4650,493
29.05.20220,4930,580,4720,503
30.05.20220,5030,5430,4980,519
31.05.20220,5180,520,490,505
01.06.20220,5060,510,4660,468
02.06.20220,4670,4870,4640,482
03.06.20220,4820,4870,4620,476
04.06.20220,4760,5590,4570,477
05.06.20220,4780,510,4660,478
06.06.20220,4790,5080,4790,488
07.06.20220,4870,4870,4490,464
08.06.20220,4640,5270,4620,488
09.06.20220,4880,5090,4750,478
10.06.20220,4780,480,4530,454
11.06.20220,4540,4590,4040,409
12.06.20220,4090,4090,3690,375
13.06.20220,3740,3780,3240,339
14.06.20220,3390,3870,3210,343
15.06.20220,3430,3520,30,347
16.06.20220,3470,3540,3150,319
17.06.20220,3190,3750,3160,342
18.06.20220,3430,3490,2820,302
19.06.20220,3010,4580,2920,337
20.06.20220,3370,3440,3220,329
21.06.20220,3290,3570,3260,341
22.06.20220,340,4120,3280,331
23.06.20220,3310,350,3310,341
24.06.20220,3410,3610,3360,354
25.06.20220,3550,4480,3530,369
26.06.20220,3690,3910,3540,355
27.06.20220,3550,3720,3480,354
28.06.20220,3550,40740,34660,3501
29.06.20220,3510,39990,35050,3638
30.06.20220,36410,37770,3410,3598
01.07.20220,35980,43210,35950,3938
02.07.20220,3940,44430,37720,3808
03.07.20220,38170,38340,360,371
04.07.20220,3710,40490,36410,3947
05.07.20220,39470,39890,3830,3851
06.07.20220,3850,39590,380,3902
07.07.20220,39040,42940,38140,4028
08.07.20220,40310,44880,39350,4119
09.07.20220,41190,5790,41020,4677
10.07.20220,46850,47430,41720,4206
11.07.20220,41960,42190,38170,3822
12.07.20220,3820,3840,36610,37
13.07.20220,36990,38520,35390,3829
14.07.20220,38240,42320,37350,4092
15.07.20220,40880,43110,3470,3991
16.07.20220,39910,71160,38830,6922
17.07.20220,69321,22880,50,5067
18.07.20220,5070,60180,49990,5356
19.07.20220,53560,550,520,5218
20.07.20220,52180,5650,4720,4867
21.07.20220,48610,660,4840,5555
22.07.20220,55440,57130,4940,506
23.07.20220,50610,53250,49750,5278
24.07.20220,52780,5450,510,5186
25.07.20220,51960,53220,50060,5017
26.07.20220,50060,56990,44490,4723
27.07.20220,47280,4960,45460,488
28.07.20220,4890,510,47570,5045
29.07.20220,50480,5390,4980,526
30.07.20220,5260,54390,50,5036
31.07.20220,50370,5850,5020,5321
01.08.20220,53220,570,50610,5248
02.08.20220,52410,52770,48640,5123
03.08.20220,51230,5530,50,5181
04.08.20220,5180,6390,51050,5583
05.08.20220,55880,66660,54770,5746
06.08.20220,57470,57570,54350,5493
07.08.20220,54940,56560,54170,5525
08.08.20220,55240,56910,55010,551
09.08.20220,55170,55340,50030,5164
10.08.20220,51680,54470,50530,5356
11.08.20220,53560,58050,52740,5495
12.08.20220,54970,59210,540,56
13.08.20220,56010,58490,55240,5552
14.08.20220,55490,55850,5170,5324
15.08.20220,53260,53940,50590,5188
16.08.20220,51840,56590,50640,5451
17.08.20220,54580,56690,51030,5175
18.08.20220,51710,52390,47790,4821
19.08.20220,48180,48460,42140,4323
20.08.20220,4320,48880,42680,46
21.08.20220,46050,49720,44980,4723
22.08.20220,47210,47910,42960,4431
23.08.20220,44320,46110,43320,446
24.08.20220,44690,47890,43410,4526
25.08.20220,45280,52310,450,4648
26.08.20220,46440,4750,42140,4291
27.08.20220,42870,44850,410,414
28.08.20220,4140,43040,40890,4111
29.08.20220,41130,45510,41050,4382
30.08.20220,43720,44650,41620,4211
31.08.20220,42170,43280,41650,4175
01.09.20220,4180,4220,39720,4143
02.09.20220,41460,43850,4110,4227
03.09.20220,42270,43490,41130,4134
04.09.20220,4140,42970,41160,4231
05.09.20220,42310,43690,41340,4237
06.09.20220,42460,43850,38980,395
07.09.20220,3950,41360,38010,4036
08.09.20220,40390,41990,39880,4183
09.09.20220,41840,44610,4180,4448
10.09.20220,44430,520,43970,5146
11.09.20220,51380,6320,48930,5176
12.09.20220,51810,52460,47060,4801
13.09.20220,47980,48240,43210,4336
14.09.20220,43360,44520,420,4313
15.09.20220,4310,51820,41820,4544
16.09.20220,45560,47760,42560,4343
17.09.20220,43290,480,43280,461
18.09.20220,46090,47790,4250,4299
19.09.20220,42990,44880,4130,4357
20.09.20220,43570,44070,41860,4209
21.09.20220,42080,42470,39590,4014
22.09.20220,40120,42780,39810,4215
23.09.20220,42150,42840,38940,4021
24.09.20220,40220,41220,39720,3985
25.09.20220,39830,40720,39370,3982
26.09.20220,39760,42560,38640,3943
27.09.20220,39510,41310,38940,3917
28.09.20220,39170,39810,37930,3937
29.09.20220,39370,41950,39370,4035
30.09.20220,4040,510,39870,4733
01.10.20220,47330,550,4250,4347
02.10.20220,43430,45220,41880,4278
03.10.20220,42830,43140,41140,4205
04.10.20220,42060,44390,41520,4244
05.10.20220,42440,4430,41990,4371
06.10.20220,43710,4480,4250,4268
07.10.20220,42690,4290,410,4183
08.10.20220,41830,42150,41070,4143
09.10.20220,41360,41940,40730,4099
10.10.20220,40960,41360,39870,3989
11.10.20220,39880,40010,3710,3792
12.10.20220,37830,38510,37310,3742
13.10.20220,37390,39040,34710,3791
14.10.20220,37970,40840,3780,3798
15.10.20220,37990,41290,37520,3955
16.10.20220,39480,47160,39220,3997
17.10.20220,39950,41320,39420,4
18.10.20220,40020,40590,38810,3893
19.10.20220,38880,42250,38250,3869
20.10.20220,38570,410,380,3855
21.10.20220,38580,3980,37590,3916
22.10.20220,39150,440,38960,3927
23.10.20220,39360,4290,39310,4004
24.10.20220,40020,42190,39650,4026
25.10.20220,40220,41480,3990,4054
26.10.20220,40580,41490,4030,4131
27.10.20220,41310,41860,40,401
28.10.20220,40170,40390,39360,4016
29.10.20220,40150,40860,40,4041
30.10.20220,40410,420,40260,4079
31.10.20220,40780,40910,39870,4032
01.11.20220,40260,4160,40060,4013
02.11.20220,40130,40460,38380,3889
03.11.20220,38860,42160,38810,4
04.11.20220,40010,420,39870,416
05.11.20220,41680,480,41570,4311
06.11.20220,43310,43590,39010,3925
07.11.20220,39240,4060,38510,3883
08.11.20220,38780,390,2720,2978
09.11.20220,29750,3020,20220,2187
10.11.20220,21810,26110,21690,251
11.11.20220,25120,2590,22050,2327
12.11.20220,23240,24080,22030,2222
13.11.20220,22220,2260,20320,2071
14.11.20220,20750,2210,19580,2145
15.11.20220,21310,3170,21310,2405
16.11.20220,24060,24410,22290,2333
17.11.20220,23270,23440,2170,2219
18.11.20220,22190,22820,22060,2262
19.11.20220,22580,22650,21790,2217
20.11.20220,22191,50,2210,5986
21.11.20220,59870,97010,35550,5151
22.11.20220,51540,780,47620,5699
23.11.20220,570,60780,47360,4821
24.11.20220,48160,5190,42610,439
25.11.20220,43940,47010,41730,439
26.11.20220,43960,4580,39360,4003
27.11.20220,40030,520,40,449
28.11.20220,44980,46560,40550,4111
29.11.20220,4110,42270,4050,4113
30.11.20220,41140,42580,3960,4043
01.12.20220,40420,41340,38030,3845
02.12.20220,3840,38680,37420,3846
03.12.20220,38490,45070,380,3904
04.12.20220,39080,40280,3840,3982
05.12.20220,39820,4070,38530,3904
06.12.20220,39080,39370,38030,3861
07.12.20220,38680,4170,37640,3822
08.12.20220,38180,38360,36850,3791
09.12.20220,37920,39560,37330,3777
10.12.20220,37780,3870,35840,366
11.12.20220,36590,36720,34720,3488
12.12.20220,34890,34970,33530,3364
13.12.20220,33650,4250,33530,363
14.12.20220,36260,36650,34570,3526
15.12.20220,35230,35690,3340,3361
16.12.20220,33680,34380,28910,2956
17.12.20220,29520,38880,28370,3297
18.12.20220,33040,34470,30880,3126
19.12.20220,31260,3270,28970,2951
20.12.20220,29510,33680,29220,313
21.12.20220,31310,32440,3050,3077
22.12.20220,3080,3130,29530,3091
23.12.20220,3090,31310,30190,3028
24.12.20220,30310,32250,3030,3129
25.12.20220,31310,31460,29920,3027
26.12.20220,30270,30820,30170,304
27.12.20220,30410,30720,29830,3013
28.12.20220,30150,3070,28610,2882
29.12.20220,28820,3060,28690,2926
30.12.20220,29260,3050,29010,298
31.12.20220,29780,30220,28910,2909