Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Spot (İngiliz Sterlini) logosu
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
16:02:27
1.584 £
-0.016 (%-1.00)
Önceki Kapanış: 1.6·
Volatilite: 3.690
Düşük₺1.544
Yüksek₺1.601
AL1.583
SAT1.585

Piyasa Verileri

Spot Piyasa
A:1.583
S:1.585
Önceki haftaya göre (WoW)
-2.82%
Önceki aya göre (MoM)
-11.85%
Yılbaşından bugüne (YTD)
-6.33%
Önceki yıla göre (YoY)
+80.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5661
KAPANIŞ 0,5663

En Düşük

DÜŞÜK 0,487

En Yüksek

YÜKSEK 0,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.20220,5650,5690,5590,561
26.01.20220,5620,5630,5410,545
27.01.20220,5460,5480,530,537
30.01.20220,5360,5430,5320,538
31.01.20220,5370,5490,5350,538
01.02.20220,5370,5420,5320,536
02.02.20220,5370,5380,520,529
03.02.20220,530,5380,5260,535
06.02.20220,5340,5490,5330,547
07.02.20220,5460,5510,5410,55
08.02.20220,5510,5550,5470,553
09.02.20220,5520,5590,5480,549
10.02.20220,550,5620,5420,559
13.02.20220,560,5690,5570,567
14.02.20220,5660,5690,5490,555
15.02.20220,5540,560,5520,559
16.02.20220,5580,5630,5530,562
17.02.20220,5610,5690,5590,565
20.02.20220,5660,5690,5580,565
21.02.20220,5660,5780,5640,571
22.02.20220,570,5830,5670,582
23.02.20220,5830,6110,5670,575
24.02.20220,5740,5870,5690,578
27.02.20220,5790,5960,5770,585
28.02.20220,5840,6160,5790,613
01.03.20220,6140,6150,5990,605
02.03.20220,6060,6110,5980,606
03.03.20220,6070,6240,5980,62
06.03.20220,6190,6380,6150,628
07.03.20220,6270,660,620,647
08.03.20220,6480,6560,6180,626
09.03.20220,6270,6370,6150,635
10.03.20220,6360,640,6220,636
13.03.20220,6350,6410,6130,618
14.03.20220,6190,6210,5990,614
15.03.20220,6130,6160,60,612
16.03.20220,6130,6250,610,619
17.03.20220,620,6230,6050,608
20.03.20220,610,6170,6070,615
21.03.20220,6160,6220,5950,6
22.03.20220,6010,6130,5980,61
23.03.20220,6090,6290,6070,621
24.03.20220,6220,6270,6150,622
27.03.20220,6210,6240,6080,611
28.03.20220,610,6130,5860,607
29.03.20220,6080,6120,6050,608
30.03.20220,6090,6130,6010,606
31.03.20220,6070,6080,5990,603
03.04.20220,6040,6080,5940,601
04.04.20220,6020,6090,5950,598
05.04.20220,5970,6040,5920,601
06.04.20220,6010,6060,5950,604
07.04.20220,6050,6120,6020,61
10.04.20220,6110,6260,6090,619
11.04.20220,6180,6320,6150,627
12.04.20220,6260,6360,6250,629
13.04.20220,630,6320,6220,629
14.04.20220,630,6320,6280,631
17.04.20220,6320,6460,6310,638
18.04.20220,6390,6420,6190,622
19.04.20220,6230,6230,6150,62
20.04.20220,6190,6210,6010,607
21.04.20220,6080,6110,60,604
24.04.20220,6030,6050,590,596
25.04.20220,5950,6020,5950,6
26.04.20220,6010,6060,5950,597
27.04.20220,5950,60,5890,596
28.04.20220,5970,6030,5790,582
01.05.20220,5830,5850,5670,582
02.05.20220,5830,5860,5740,58
03.05.20220,5810,5880,5720,585
04.05.20220,5840,6030,580,584
05.05.20220,5850,5890,5760,581
08.05.20220,5820,5850,5650,568
09.05.20220,5670,5750,5450,554
10.05.20220,5530,5680,5470,565
11.05.20220,5640,5660,5420,544
12.05.20220,5430,5540,540,553
15.05.20220,5520,6080,5470,563
16.05.20220,5640,5640,5540,556
17.05.20220,5550,5640,5530,558
18.05.20220,5570,5650,5510,563
19.05.20220,5650,5690,5560,558
22.05.20220,5590,5680,5550,556
23.05.20220,5570,570,5540,566
24.05.20220,5670,570,5590,562
25.05.20220,5630,5640,5540,561
26.05.20220,560,5710,5580,561
29.05.20220,5640,5670,5570,558
30.05.20220,5570,5590,5450,546
31.05.20220,5470,5610,5440,556
01.06.20220,5590,5690,5560,566
02.06.20220,5690,5750,5610,564
05.06.20220,5660,5760,5470,565
06.06.20220,5660,5680,5610,565
07.06.20220,5660,5690,5580,563
08.06.20220,5640,5670,5460,555
09.06.20220,5560,5740,5510,57
12.06.20220,5720,5750,5540,556
13.06.20220,5570,5670,5560,563
14.06.20220,5640,5770,5620,572
15.06.20220,5710,5740,5630,57
16.06.20220,5710,5750,5660,57
19.06.20220,5690,5720,5650,566
20.06.20220,5670,5750,5630,568
21.06.20220,5670,5710,5590,562
22.06.20220,5610,5640,5480,549
23.06.20220,5480,560,540,554
26.06.20220,5530,5670,5490,554
27.06.20220,5550,5590,5480,55
28.06.20220,550,5570,5470,549
29.06.20220,5480,5520,5330,535
30.06.20220,5360,5370,5190,528
03.07.20220,5290,5310,5230,53
04.07.20220,5310,5360,5140,516
05.07.20220,5170,5230,510,518
06.07.20220,5190,5220,5120,514
07.07.20220,5130,520,5110,516
10.07.20220,5170,5220,5130,516
11.07.20220,5150,5210,5090,512
12.07.20220,5110,5210,5090,518
13.07.20220,5190,520,4950,5
14.07.20220,5010,5090,4950,507
17.07.20220,5050,5110,5010,502
18.07.20220,5030,5060,50,502
19.07.20220,5030,5120,50,501
20.07.20220,5020,5060,490,505
21.07.20220,5040,5090,4960,497
24.07.20220,4980,5040,4880,491
25.07.20220,4920,50,490,497
26.07.20220,4980,5050,4920,504
27.07.20220,5030,5280,5020,527
28.07.20220,5280,5370,5250,537
31.07.20220,5380,5390,5290,535
01.08.20220,5340,5410,5270,528
02.08.20220,5270,5330,5230,531
03.08.20220,530,5420,5270,533
04.08.20220,5340,5380,5230,53
07.08.20220,5290,5510,5270,55
08.08.20220,5490,5520,5420,547
09.08.20220,5460,5480,540,542
10.08.20220,5410,5440,5330,535
11.08.20220,5360,5520,5330,552
14.08.20220,5510,5530,5340,541
15.08.20220,540,5420,5320,535
16.08.20220,5360,5380,5250,528
17.08.20220,5270,5320,5230,526
18.08.20220,5250,5270,5170,517
21.08.20220,5160,5220,5090,519
22.08.20220,5180,5230,5140,519
23.08.20220,520,5230,5170,52
24.08.20220,5210,5260,5190,522
25.08.20220,5230,5260,5150,517
28.08.20220,5180,5210,510,516
29.08.20220,5150,5180,5060,509
30.08.20220,5080,510,4960,497
31.08.20220,4980,5070,4870,495
01.09.20220,4960,5080,4950,504
04.09.20220,5050,510,5020,507
05.09.20220,5060,5160,50,503
06.09.20220,5020,5150,50,514
07.09.20220,5150,5210,5120,517
08.09.20220,5180,5230,5160,523
11.09.20220,5220,5490,5210,544
12.09.20220,5450,5480,5370,541
13.09.20220,540,5460,5380,546
14.09.20220,5450,5460,5330,536
15.09.20220,5370,5520,5290,55
18.09.20220,5510,5520,5420,548
19.09.20220,5490,550,5380,544
20.09.20220,5450,5640,5430,558
21.09.20220,5570,5620,550,559
22.09.20220,5580,5640,5480,559
25.09.20220,560,5790,550,551
26.09.20220,550,560,5490,551
27.09.20220,550,5620,5380,557
28.09.20220,5560,5560,540,543
29.09.20220,5430,5560,540,548
02.10.20220,5490,5880,5480,587
03.10.20220,5860,5960,5840,588
04.10.20220,5890,5920,5690,587
05.10.20220,5860,5950,5810,594
06.10.20220,5930,60,5820,586
09.10.20220,5850,5880,5680,569
10.10.20220,5680,5710,5560,561
11.10.20220,5610,5640,5470,551
12.10.20220,550,5540,5310,535
13.10.20220,5350,5420,520,525
16.10.20220,5260,5360,5220,528
17.10.20220,5270,5360,5260,532
18.10.20220,5310,5340,5250,529
19.10.20220,5290,540,5220,534
20.10.20220,5340,5530,5290,553
23.10.20220,5530,5570,5410,548
24.10.20220,5480,550,5330,542
25.10.20220,5410,550,5380,541
26.10.20220,5410,5450,5350,544
27.10.20220,5450,5460,5270,532
30.10.20220,5320,5380,5270,537
31.10.20220,5360,5570,5350,549
01.11.20220,5490,5580,5410,543
02.11.20220,5420,5620,5380,56
03.11.20220,560,5920,5570,59
06.11.20220,5890,5940,5770,58
07.11.20220,580,60,5730,595
08.11.20220,5960,6070,5920,595
09.11.20220,5950,6080,5920,595
10.11.20220,5950,6050,5830,587
13.11.20220,5880,6030,5820,601
14.11.20220,6010,6040,5790,585
15.11.20220,5840,5950,5760,578
16.11.20220,5780,5810,5660,568
17.11.20220,5670,5730,5640,565
20.11.20220,5650,570,560,567
21.11.20220,5670,5770,5660,57
22.11.20220,570,5760,5650,574
23.11.20220,5730,5760,5680,57
24.11.20220,570,5720,5630,57
27.11.20220,5710,5750,5580,563
28.11.20220,5630,5740,5610,572
29.11.20220,5710,5920,570,592
30.11.20220,5910,5980,5830,598
01.12.20220,5980,6080,5890,606
04.12.20220,6050,6130,5840,586
05.12.20220,5860,5950,5830,588
06.12.20220,5880,6010,5850,598
07.12.20220,5980,6110,5950,605
08.12.20220,6050,6190,6030,614
11.12.20220,6130,6170,6050,611
12.12.20220,6110,6240,6090,617
13.12.20220,6170,6210,6080,618
14.12.20220,6180,6190,5970,609
15.12.20220,6090,6130,5960,613
18.12.20220,6130,6170,6050,608
19.12.20220,6070,6410,6050,638
20.12.20220,6380,6410,6310,637
21.12.20220,6370,6390,6250,628
22.12.20220,6280,6360,6270,633
25.12.20220,6320,6350,630,631
26.12.20220,6310,6480,6310,642
27.12.20220,6420,6460,6270,628
28.12.20220,6280,6410,6260,636
29.12.20220,6360,6440,6270,636