Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Spot (İngiliz Sterlini) logosu
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
18:54:03
1.569 £
-0.031 (%-1.94)
Önceki Kapanış: 1.6·
Volatilite: 3.690
Düşük₺1.544
Yüksek₺1.601
AL1.568
SAT1.57

Piyasa Verileri

Spot Piyasa
A:1.568
S:1.57
Önceki haftaya göre (WoW)
-3.74%
Önceki aya göre (MoM)
-12.69%
Yılbaşından bugüne (YTD)
-7.21%
Önceki yıla göre (YoY)
+78.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9771
KAPANIŞ 0,9806

En Düşük

DÜŞÜK 0,708

En Yüksek

YÜKSEK 1,998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,7430,7690,7350,767
02.01.20250,7660,7750,7640,766
05.01.20250,7650,7780,7590,767
06.01.20250,7680,7790,7660,773
07.01.20250,7740,7910,7720,782
08.01.20250,7820,7960,7790,785
09.01.20250,7860,8050,7790,799
12.01.20250,7990,8040,780,781
13.01.20250,7820,7910,7760,787
14.01.20250,7870,8070,7830,806
15.01.20250,8060,8140,8010,808
16.01.20250,8090,8110,7950,801
19.01.20250,80,8040,7860,796
20.01.20250,7960,8040,7910,802
21.01.20250,8020,8070,7960,804
22.01.20250,8040,8050,7830,793
23.01.20250,7920,8040,7870,789
26.01.20250,790,7910,7650,776
27.01.20250,7760,7890,7720,784
28.01.20250,7840,8030,7810,795
29.01.20250,7950,8180,7930,814
30.01.20250,8150,8210,8050,811
02.02.20250,8210,8230,8030,817
03.02.20250,8160,8340,8130,826
04.02.20250,8260,8360,8230,829
05.02.20250,8280,8340,8180,834
06.02.20250,8340,8430,8240,825
09.02.20250,8250,8380,8240,833
10.02.20250,8340,8390,8110,822
11.02.20250,8220,8350,8170,832
12.02.20250,8310,8330,820,827
13.02.20250,8280,8520,8190,822
16.02.20250,8220,8290,8150,824
17.02.20250,8250,8390,8170,837
18.02.20250,8370,8450,8270,836
19.02.20250,8360,8450,8310,833
20.02.20250,8320,8390,8260,828
23.02.20250,8350,8350,8170,823
24.02.20250,8230,8270,7950,803
25.02.20250,8030,8110,7990,807
26.02.20250,8070,810,7930,795
27.02.20250,7940,8020,7860,795
02.03.20250,7960,8060,7940,8
03.03.20250,80,8060,7960,801
04.03.20250,8010,8150,7990,815
05.03.20250,8140,8170,8040,812
06.03.20250,8130,8160,7990,808
09.03.20250,8130,8130,7980,801
10.03.20250,8010,8210,7940,818
11.03.20250,8180,8260,8130,825
12.03.20250,8240,8430,8160,841
13.03.20250,8410,8460,8330,84
16.03.20250,8410,8430,8280,838
17.03.20250,8370,8490,8350,841
18.03.20250,8410,8570,8260,831
19.03.20250,8340,8370,8180,831
20.03.20250,8310,8320,8090,822
23.03.20250,8240,8280,8170,821
24.03.20250,820,8390,8170,837
25.03.20250,8370,8450,8330,839
26.03.20250,840,8560,8320,852
27.03.20250,8530,8590,8430,848
30.03.20250,8490,8560,8330,849
31.03.20250,8490,850,8320,842
01.04.20250,8420,8470,8320,839
02.04.20250,8390,8420,7730,779
03.04.20250,780,7850,7280,737
06.04.20250,7390,7690,7080,758
07.04.20250,7580,7670,7450,75
08.04.20250,7510,7790,7340,778
09.04.20250,7780,7810,7580,774
10.04.20250,7750,7950,7640,792
13.04.20250,7910,7930,7770,785
14.04.20250,7830,7890,7790,784
15.04.20250,7850,8010,7790,792
16.04.20250,7930,7990,7740,784
17.04.20250,7870,7890,7840,786
20.04.20250,7860,7920,780,783
21.04.20250,7840,7970,7750,784
22.04.20250,7850,8150,7730,813
23.04.20250,8130,8140,7990,808
24.04.20250,8070,8130,7910,798
27.04.20250,7990,80,7880,792
28.04.20250,7930,8030,7850,788
29.04.20250,7890,7940,7750,787
30.04.20250,7870,7880,7610,782
01.05.20250,7810,7890,7710,774
04.05.20250,7750,7870,7730,785
05.05.20250,7850,80,7830,798
06.05.20250,7980,7980,7790,784
07.05.20250,7840,7930,7780,785
08.05.20250,7840,7920,7830,791
11.05.20250,7890,7990,7770,795
12.05.20250,7940,8080,7890,794
13.05.20250,7950,7960,7750,78
14.05.20250,780,7870,7630,785
15.05.20250,7850,790,7720,782
18.05.20250,7810,7880,7740,778
19.05.20250,7780,7950,7710,794
20.05.20250,7940,8040,7890,8
21.05.20250,80,8040,7790,789
22.05.20250,790,7970,7840,796
25.05.20250,7960,7970,7870,793
26.05.20250,7930,7950,7760,793
27.05.20250,7910,7950,7850,786
28.05.20250,7860,7970,7810,791
29.05.20250,7910,7940,7820,787
01.06.20250,7870,8250,7850,824
02.06.20250,8250,8250,8080,821
03.06.20250,8170,8210,8090,815
04.06.20250,8170,8530,8170,844
05.06.20250,8440,8630,8430,855
08.06.20250,8560,8740,8520,872
09.06.20250,8720,8760,8610,87
10.06.20250,8710,8730,8540,864
11.06.20250,8630,8640,8410,86
12.06.20250,8580,8690,8520,86
15.06.20250,8620,8680,8540,86
16.06.20250,8590,890,8550,888
17.06.20250,8880,8920,8750,88
18.06.20250,880,8820,8640,869
19.06.20250,8690,8710,8460,86
22.06.20250,8630,870,8570,857
23.06.20250,8580,8590,8340,848
24.06.20250,8470,8550,8420,853
25.06.20250,8530,860,8470,854
26.06.20250,8560,8590,8370,843
29.06.20250,8430,850,830,845
30.06.20250,8450,8550,8380,843
01.07.20250,8420,8630,8380,862
02.07.20250,8590,8720,8560,868
03.07.20250,8670,8710,8620,869
06.07.20250,870,8780,8530,869
07.07.20250,8690,8720,8590,869
08.07.20250,8680,870,8570,861
09.07.20250,8610,8780,8560,877
10.07.20250,8760,9170,8740,915
13.07.20250,9150,9340,9120,913
14.07.20250,9130,9180,9020,906
15.07.20250,9050,9140,9010,907
16.07.20250,9070,9140,8980,912
17.07.20250,9140,9190,9090,915
20.07.20250,9140,930,9130,927
21.07.20250,9270,9340,9230,933
22.07.20250,9330,9370,9240,928
23.07.20250,9290,9330,9160,929
24.07.20250,9290,9330,9080,912
27.07.20250,9130,9190,9070,918
28.07.20250,9180,9220,9140,919
29.07.20250,9190,920,8930,901
30.07.20250,9010,9010,8780,892
31.07.20250,8930,8990,8860,896
03.08.20250,8950,9060,8890,905
04.08.20250,9050,9160,9020,913
05.08.20250,9140,9160,9080,91
06.08.20250,910,9220,9080,913
07.08.20250,9130,920,9080,916
10.08.20250,9140,920,8980,9
11.08.20250,90,9080,8950,902
12.08.20250,9030,9150,9010,911
13.08.20250,910,9150,8970,902
14.08.20250,9020,9040,8920,901
17.08.20250,90,9080,8970,905
18.08.20250,9050,9070,8880,89
19.08.20250,8910,9060,880,905
20.08.20250,9030,9130,8930,911
21.08.20250,9120,9260,9020,923
24.08.20250,9240,9280,9180,921
25.08.20250,920,9280,9150,921
26.08.20250,9210,9230,9110,919
27.08.20250,9190,9290,9160,927
28.08.20250,9270,9510,9230,945
31.08.20250,9460,9680,9420,966
01.09.20250,9660,9820,9620,981
02.09.20250,9810,9910,9770,985
03.09.20250,9840,9840,9650,971
04.09.20250,9720,9820,9670,975
07.09.20250,9730,9890,9650,98
08.09.20250,980,9810,9690,971
09.09.20250,9710,9790,9680,977
10.09.20250,9780,9870,970,982
11.09.20250,9831,0080,981
14.09.20250,9991,010,9921,009
15.09.20251,0091,0110,9951,002
16.09.20251,0031,0040,9680,982
17.09.20250,9820,9910,9720,99
18.09.20250,9921,0280,9881,027
21.09.20251,0271,0481,0271,047
22.09.20251,0481,0561,0381,046
23.09.20251,0461,0591,0391,049
24.09.20251,0491,0881,0441,087
25.09.20251,0871,1181,0731,104
28.09.20251,1051,1281,11,123
29.09.20251,1221,1281,0951,115
30.09.20251,1151,1371,1141,128
01.10.20251,1281,1451,0981,121
02.10.20251,1211,1531,1151,143
05.10.20251,1441,1661,1431,156
06.10.20251,1561,1661,1311,147
07.10.20251,1461,1891,1431,171
08.10.20251,1721,2311,1591,188
09.10.20251,1881,2361,1781,206
12.10.20251,2051,2641,21,259
13.10.20251,261,2891,221,241
14.10.20251,2411,2781,2391,271
15.10.20251,2711,2941,2541,293
16.10.20251,2941,3011,2121,239
19.10.20251,241,2631,2271,257
20.10.20251,2551,2621,151,17
21.10.20251,1711,1881,1421,166
22.10.20251,1661,1891,1521,176
23.10.20251,1771,1841,1541,174
26.10.20251,1751,1781,111,13
27.10.20251,1291,1441,1011,14
28.10.20251,141,1781,1341,158
29.10.20251,1571,1951,1481,193
30.10.20251,1941,2071,1831,19
02.11.20251,1881,2021,1751,18
03.11.20251,1791,181,1551,163
04.11.20251,1631,1891,1581,185
05.11.20251,1851,1971,1671,172
06.11.20251,1731,1971,1711,181
09.11.20251,181,2331,181,232
10.11.20251,2321,2521,2271,25
11.11.20251,251,3121,2441,304
12.11.20251,3041,3281,2661,273
13.11.20251,2721,3081,2211,236
16.11.20251,2351,2511,2121,225
17.11.20251,2241,251,2051,242
18.11.20251,2421,2851,2371,261
19.11.20251,2611,2741,2321,24
20.11.20251,2391,2491,1951,224
23.11.20251,2251,261,221,259
24.11.20251,2591,2681,2351,255
25.11.20251,2541,2971,2521,296
26.11.20251,2951,3081,2761,295
27.11.20251,2941,3721,2941,368
30.11.20251,3691,4291,3631,408
01.12.20251,4091,4261,3761,424
02.12.20251,4241,4311,3941,408
03.12.20251,4081,4121,3571,375
04.12.20251,3741,4281,3711,407
07.12.20251,4051,4161,3881,401
08.12.20251,4011,471,3891,47
09.12.20251,4691,4881,4471,483
10.12.20251,4841,5411,4771,523
11.12.20251,5251,5541,4641,487
14.12.20251,4881,5431,4811,539
15.12.20251,5391,5411,4951,524
16.12.20251,5241,6061,521,596
17.12.20251,5971,6011,5461,571
18.12.20251,571,6211,551,615
21.12.20251,6151,6661,6091,646
22.12.20251,6461,7041,6361,699
23.12.20251,6981,7221,6661,705
24.12.20251,7051,7051,6991,704
25.12.20251,7411,8691,7221,866
28.12.20251,8651,9981,681,733
29.12.20251,7321,8611,6921,815
30.12.20251,8141,8281,671,691
31.12.20251,6921,7051,6891,705