Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Spot (İngiliz Sterlini) logosu
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
18:54:42
1.568 £
-0.032 (%-2.00)
Önceki Kapanış: 1.6·
Volatilite: 3.690
Düşük₺1.544
Yüksek₺1.601
AL1.568
SAT1.569

Piyasa Verileri

Spot Piyasa
A:1.568
S:1.569
Önceki haftaya göre (WoW)
-3.80%
Önceki aya göre (MoM)
-12.74%
Yılbaşından bugüne (YTD)
-7.27%
Önceki yıla göre (YoY)
+78.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,604
KAPANIŞ 0,6038

En Düşük

DÜŞÜK 0,534

En Yüksek

YÜKSEK 0,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,6360,640,6340,639
02.01.20230,6390,6580,6370,643
03.01.20230,6430,650,6290,634
04.01.20230,6330,6350,620,627
05.01.20230,6270,640,6210,634
08.01.20230,6350,640,6170,624
09.01.20230,6230,6280,6190,625
10.01.20230,6250,6370,6150,62
11.01.20230,620,6350,6180,626
12.01.20230,6260,6390,6210,638
15.01.20230,6370,6420,6310,641
16.01.20230,6410,6430,6240,626
17.01.20230,6270,6330,610,611
18.01.20230,6110,6210,6030,619
19.01.20230,620,6260,6160,621
22.01.20230,6210,6260,5930,609
23.01.20230,610,6210,6070,617
24.01.20230,6160,620,6090,62
25.01.20230,6190,6290,6120,619
26.01.20230,6190,6210,6060,611
29.01.20230,6110,6180,6060,613
30.01.20230,6140,620,5990,619
31.01.20230,6180,6240,610,623
01.02.20230,6240,6420,6150,616
02.02.20230,6160,6210,5930,596
05.02.20230,5960,6030,5920,595
06.02.20230,5950,6010,590,592
07.02.20230,5910,5990,590,594
08.02.20230,5930,5980,5810,582
09.02.20230,5820,5910,580,587
12.02.20230,5870,5880,5770,582
13.02.20230,5820,5840,5710,578
14.02.20230,5770,5810,5670,578
15.02.20230,5780,5810,5730,577
16.02.20230,5770,5820,570,581
19.02.20230,580,5850,5760,583
20.02.20230,5830,5850,5750,58
21.02.20230,580,5830,5730,574
22.02.20230,5730,5770,5680,57
23.02.20230,5710,5740,5580,559
26.02.20230,5580,5610,5480,549
27.02.20230,5490,560,5450,559
28.02.20230,5590,5670,5570,561
01.03.20230,5610,5630,5560,563
02.03.20230,5620,570,5590,567
05.03.20230,5660,5710,5610,563
06.03.20230,5620,5640,5370,546
07.03.20230,5460,5490,5410,543
08.03.20230,5430,5490,5390,541
09.03.20230,5410,5520,5340,548
12.03.20230,5480,5860,5470,575
13.03.20230,5750,5810,5680,574
14.03.20230,5730,5950,5660,58
15.03.20230,5790,5880,570,575
16.03.20230,5750,5970,5740,597
19.03.20230,5960,5990,5840,59
20.03.20230,590,5930,5820,588
21.03.20230,5880,6020,5790,602
22.03.20230,6010,6070,5940,603
23.03.20230,6020,6190,5990,609
26.03.20230,610,6130,5980,603
27.03.20230,6030,610,5960,607
28.03.20230,6060,6110,5990,608
29.03.20230,6090,620,6050,619
30.03.20230,6180,6280,6150,625
02.04.20230,6270,6280,6160,62
03.04.20230,620,6430,6150,642
04.04.20230,6420,6420,6320,639
05.04.20230,6390,6440,6340,643
06.04.20230,6420,6470,6370,646
09.04.20230,6460,6490,640,644
10.04.20230,6440,6510,6420,648
11.04.20230,6470,6630,6450,656
12.04.20230,6550,6660,6530,661
13.04.20230,6610,670,650,656
16.04.20230,6550,6620,6440,649
17.04.20230,6490,6540,6430,651
18.04.20230,6510,6540,6350,652
19.04.20230,6520,6580,6440,653
20.04.20230,6530,6570,6450,647
23.04.20230,6480,650,6390,648
24.04.20230,6470,6520,6330,648
25.04.20230,6470,650,6370,641
26.04.20230,6420,6480,6320,64
27.04.20230,6390,6440,6320,64
30.04.20230,640,6630,6370,64
01.05.20230,640,6560,6330,653
02.05.20230,6530,6540,6440,654
03.05.20230,6530,6650,6480,663
04.05.20230,6640,6660,6410,651
07.05.20230,650,6530,6470,651
08.05.20230,650,6540,6450,652
09.05.20230,6510,6580,6420,646
10.05.20230,6460,6470,6170,618
11.05.20230,6190,6240,5940,6
14.05.20230,6160,6210,6130,617
15.05.20230,6180,6240,6080,611
16.05.20230,6110,6170,6070,61
17.05.20230,610,6150,6040,608
18.05.20230,6070,6190,6030,615
21.05.20230,6140,6170,6040,61
22.05.20230,6090,6150,5990,606
23.05.20230,6060,6090,5980,598
24.05.20230,5990,60,5910,591
25.05.20230,590,6050,5860,602
28.05.20230,6030,6080,5970,601
29.05.20230,60,6060,5920,599
30.05.20230,5990,6150,5930,606
31.05.20230,6050,6090,5970,607
01.06.20230,6070,6190,6020,607
04.06.20230,6080,6170,6010,605
05.06.20230,6060,6120,5990,605
06.06.20230,6050,6150,5980,6
07.06.20230,60,6240,5920,617
08.06.20230,6170,6270,6120,62
11.06.20230,6230,630,6130,615
12.06.20230,6150,6220,6010,602
13.06.20230,6020,6110,6020,609
14.06.20230,6080,6110,5890,599
15.06.20230,60,610,5970,608
18.06.20230,6060,6090,5990,603
19.06.20230,6030,6050,5820,583
20.06.20230,5830,590,5690,571
21.06.20230,5710,5760,5590,561
22.06.20230,5610,5740,5520,567
25.06.20230,5690,580,5670,573
26.06.20230,5740,5840,5680,576
27.06.20230,5760,5820,5710,576
28.06.20230,5760,5820,5680,575
29.06.20230,5750,5780,5660,573
02.07.20230,5710,5880,5640,58
03.07.20230,580,5860,5760,58
04.07.20230,580,5880,5750,584
05.07.20230,5840,590,570,571
06.07.20230,5720,580,5690,577
09.07.20230,5760,5810,570,578
10.07.20230,5780,5830,5690,575
11.07.20230,5750,5970,5730,596
12.07.20230,5970,6090,5880,608
13.07.20230,6080,6140,6050,61
16.07.20230,6110,6140,6050,61
17.07.20230,6110,620,6050,619
18.07.20230,6180,6290,610,623
19.07.20230,6230,6310,6150,617
20.07.20230,6160,6240,6110,615
23.07.20230,6140,6170,6090,61
24.07.20230,6090,6190,6040,615
25.07.20230,6140,6210,610,618
26.07.20230,6180,6240,6020,605
27.07.20230,6060,610,6040,608
30.07.20230,6090,6210,6050,62
31.07.20230,6190,6270,6070,611
01.08.20230,6110,6190,5980,599
02.08.20230,5990,6070,5890,595
03.08.20230,5960,6030,5840,594
06.08.20230,5950,5980,580,581
07.08.20230,5810,5860,5730,574
08.08.20230,5750,5790,5660,572
09.08.20230,5720,5790,5630,575
10.08.20230,5750,5840,5670,576
13.08.20230,5770,5790,5690,572
14.08.20230,5720,5740,5630,57
15.08.20230,5690,5740,5650,565
16.08.20230,5650,5780,5640,571
17.08.20230,5710,5770,570,573
20.08.20230,5740,5870,5710,586
21.08.20230,5870,5910,5830,59
22.08.20230,5890,6150,5870,613
23.08.20230,6130,6160,6070,613
24.08.20230,6150,620,6010,617
27.08.20230,6150,6220,6110,616
28.08.20230,6170,6320,610,629
29.08.20230,630,6320,6210,622
30.08.20230,6210,6240,6170,619
31.08.20230,6180,6280,6150,617
03.09.20230,6180,620,6090,61
04.09.20230,610,6110,60,602
05.09.20230,6010,6070,590,596
06.09.20230,5960,5990,5890,591
07.09.20230,5920,5960,5860,591
10.09.20230,5880,5960,5840,593
11.09.20230,5920,6030,5840,591
12.09.20230,5920,5950,5830,588
13.09.20230,5880,5940,5770,586
14.09.20230,5870,6030,5810,597
17.09.20230,5980,6040,5930,603
18.09.20230,6030,6070,5960,602
19.09.20230,6010,6150,5980,604
20.09.20230,6030,6160,5950,612
21.09.20230,6120,6230,6030,618
24.09.20230,6180,6210,60,609
25.09.20230,6090,610,5970,604
26.09.20230,6040,6060,5880,588
27.09.20230,5910,6020,5880,594
28.09.20230,5960,6170,5820,584
01.10.20230,5850,5860,5580,56
02.10.20230,5590,5680,5490,562
03.10.20230,5620,5650,5490,556
04.10.20230,5560,5630,5460,553
05.10.20230,5540,5680,5490,567
08.10.20230,5680,580,5640,574
09.10.20230,5740,5760,5650,571
10.10.20230,5710,5790,5680,574
11.10.20230,5750,5810,5710,576
12.10.20230,5750,6040,5730,6
15.10.20230,5990,6040,5920,594
16.10.20230,5950,6080,5890,601
17.10.20230,6020,6140,5930,605
18.10.20230,6040,6110,5950,611
19.10.20230,610,6270,5990,617
22.10.20230,6180,6190,6010,603
23.10.20230,6030,6080,5930,606
24.10.20230,6050,6090,5970,607
25.10.20230,6070,6150,5950,604
26.10.20230,6050,6140,5950,611
29.10.20230,6120,6250,6090,616
30.10.20230,6160,6190,6020,604
31.10.20230,6040,6080,5960,607
01.11.20230,6070,610,5970,599
02.11.20230,5990,6070,5930,601
05.11.20230,5990,6060,5960,599
06.11.20230,60,6010,5860,592
07.11.20230,5910,5970,5850,59
08.11.20230,590,6010,5840,593
09.11.20230,5940,60,5830,584
12.11.20230,5840,5870,5740,584
13.11.20230,5840,5970,5820,594
14.11.20230,5940,6090,5910,606
15.11.20230,6070,6220,6020,614
16.11.20230,6150,6240,610,612
19.11.20230,6110,6130,5990,602
20.11.20230,6010,6150,60,609
21.11.20230,610,6140,6060,608
22.11.20230,6080,6120,6020,612
23.11.20230,6110,6210,6040,62
26.11.20230,620,6330,6190,627
27.11.20230,6270,6340,6250,634
28.11.20230,6340,6390,6290,633
29.11.20230,6320,6440,630,642
30.11.20230,6430,6480,6380,644
03.12.20230,6440,6550,6220,624
04.12.20230,6240,6270,6120,616
05.12.20230,6160,6210,610,613
06.12.20230,6120,6140,6020,607
07.12.20230,6080,610,5870,59
10.12.20230,5890,5920,5810,584
11.12.20230,5840,590,580,582
12.12.20230,5810,6050,5780,605
13.12.20230,6050,6150,6020,608
14.12.20230,6090,6120,6010,604
17.12.20230,6040,610,60,605
18.12.20230,6050,6090,6020,608
19.12.20230,6080,620,6060,613
20.12.20230,6130,620,610,617
21.12.20230,6170,6220,6090,611
24.12.20230,6110,6190,6060,613
25.12.20230,6140,6190,6080,616
26.12.20230,6170,6170,6040,61
27.12.20230,610,6140,6040,605
28.12.20230,6050,610,5950,601
31.12.20230,6010,6020,5990,602