Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Spot (İngiliz Sterlini) logosu
GAGGBP
Gümüş Gram Spot (İngiliz Sterlini)
18:54:03
1.569 £
-0.031 (%-1.94)
Önceki Kapanış: 1.6·
Volatilite: 3.690
Düşük₺1.544
Yüksek₺1.601
AL1.568
SAT1.57

Piyasa Verileri

Spot Piyasa
A:1.568
S:1.57
Önceki haftaya göre (WoW)
-3.74%
Önceki aya göre (MoM)
-12.69%
Yılbaşından bugüne (YTD)
-7.21%
Önceki yıla göre (YoY)
+78.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGGBP: Gümüş Gram Spot (İngiliz Sterlini) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,71
KAPANIŞ 0,7104

En Düşük

DÜŞÜK 0,549

En Yüksek

YÜKSEK 0,864
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,6010,6110,5990,602
02.01.20240,6020,6040,5810,583
03.01.20240,5840,5840,5740,582
04.01.20240,5830,5920,580,585
07.01.20240,5840,5870,5770,581
08.01.20240,5820,5890,5780,58
09.01.20240,580,5830,5750,577
10.01.20240,5770,5830,5660,572
11.01.20240,5710,5920,5680,584
14.01.20240,5830,5890,5830,586
15.01.20240,5870,5890,5770,583
16.01.20240,5830,5860,570,571
17.01.20240,5720,5760,5680,575
18.01.20240,5750,5790,5690,571
21.01.20240,5710,5730,5540,558
22.01.20240,5580,5730,5490,568
23.01.20240,5690,5780,5610,572
24.01.20240,5730,5810,5710,578
25.01.20240,5790,5830,5730,578
28.01.20240,580,5880,5750,586
29.01.20240,5860,5910,5820,587
30.01.20240,5860,5880,5780,579
31.01.20240,5790,5870,570,584
01.02.20240,5830,5860,5690,576
04.02.20240,5770,580,5690,573
05.02.20240,5730,5750,5690,572
06.02.20240,5720,5740,5650,566
07.02.20240,5650,5760,5610,574
08.02.20240,5750,5780,5690,575
11.02.20240,5750,5880,5730,578
12.02.20240,5770,5830,5540,563
13.02.20240,5630,5750,5580,571
14.02.20240,5710,5920,5630,583
15.02.20240,5840,5990,5790,597
18.02.20240,5970,5980,5850,586
19.02.20240,5860,590,5790,586
20.02.20240,5860,590,5770,583
21.02.20240,5820,5860,5760,576
22.02.20240,5770,5840,5670,582
25.02.20240,5820,5830,5690,571
26.02.20240,5710,5750,5670,57
27.02.20240,5690,5730,5650,57
28.02.20240,570,5790,5650,576
29.02.20240,5770,5910,5720,588
03.03.20240,5870,6060,5810,605
04.03.20240,6050,6130,5980,598
05.03.20240,5990,6120,5910,609
06.03.20240,6090,6160,6030,608
07.03.20240,6070,6150,6040,606
10.03.20240,6060,6150,6020,614
11.03.20240,6140,620,5990,606
12.03.20240,6060,6290,5970,627
13.03.20240,6280,6320,6210,623
14.03.20240,6220,6410,6160,636
17.03.20240,6370,6390,6280,632
18.03.20240,6320,6360,6250,629
19.03.20240,6290,6450,6260,643
20.03.20240,6410,6470,6230,626
21.03.20240,6270,6350,6210,628
24.03.20240,6280,6350,6240,627
25.03.20240,6270,6320,620,622
26.03.20240,6210,6270,6170,623
27.03.20240,6240,6370,6190,635
28.03.20240,6350,6380,6270,635
31.03.20240,6350,6470,630,642
01.04.20240,6410,6680,640,667
02.04.20240,6660,690,6650,69
03.04.20240,6910,6930,6770,683
04.04.20240,6830,70,6680,698
07.04.20240,6990,710,6790,705
08.04.20240,7060,7170,7010,714
09.04.20240,7150,730,7030,716
10.04.20240,7160,7320,7110,728
11.04.20240,7290,7690,7190,72
14.04.20240,7190,7460,7120,745
15.04.20240,7450,750,7210,726
16.04.20240,7250,7430,7150,727
17.04.20240,7270,7380,7230,726
18.04.20240,7270,750,7230,746
21.04.20240,7450,7480,7060,708
22.04.20240,7070,7120,6930,705
23.04.20240,7050,7090,6980,7
24.04.20240,70,7090,6940,702
25.04.20240,7030,7120,6980,7
28.04.20240,70,7050,6910,693
29.04.20240,6950,6950,6750,676
30.04.20240,6770,6910,6740,684
01.05.20240,6830,6880,6670,684
02.05.20240,6830,6850,6670,68
05.05.20240,680,7030,6760,702
06.05.20240,7010,7040,6960,7
07.05.20240,70,7070,6960,703
08.05.20240,7020,7280,6980,727
09.05.20240,7280,7380,720,722
12.05.20240,7220,7270,7170,722
13.05.20240,7220,7340,720,73
14.05.20240,7310,7540,7250,751
15.05.20240,7510,7560,7440,75
16.05.20240,7490,7990,7480,797
19.05.20240,7980,820,7830,805
20.05.20240,8050,8220,7860,808
21.05.20240,8070,8140,7770,778
22.05.20240,7780,7820,760,763
23.05.20240,7620,7740,7580,766
26.05.20240,7660,8060,7630,797
27.05.20240,7960,810,7860,809
28.05.20240,8080,8150,7970,807
29.05.20240,8080,8120,7820,785
30.05.20240,7850,8010,7620,767
02.06.20240,7670,7750,7510,77
03.06.20240,7710,7750,7380,742
04.06.20240,7420,7550,7390,754
05.06.20240,7550,7870,7490,787
06.06.20240,7860,7920,7330,733
09.06.20240,7360,7530,7360,75
10.06.20240,7510,7530,7320,738
11.06.20240,7390,7560,7340,746
12.06.20240,7450,7460,7180,729
13.06.20240,730,750,7260,749
16.06.20240,7490,750,7360,746
17.06.20240,7460,750,7330,747
18.06.20240,7470,7530,740,751
19.06.20240,7520,7810,7480,778
20.06.20240,7780,7830,7480,75
23.06.20240,7490,7550,7440,749
24.06.20240,7490,7510,730,731
25.06.20240,7320,7370,7260,732
26.06.20240,7320,7420,7280,737
27.06.20240,7370,7530,7310,739
30.06.20240,740,7490,7340,748
01.07.20240,7480,7560,740,747
02.07.20240,7480,7730,7450,768
03.07.20240,7690,7710,7580,765
04.07.20240,7660,790,7570,782
07.07.20240,7830,7870,7620,772
08.07.20240,7710,7810,7660,773
09.07.20240,7730,7810,7670,77
10.07.20240,7710,7870,7650,782
11.07.20240,7830,7850,7550,763
14.07.20240,7630,7690,7550,759
15.07.20240,760,7790,7560,774
16.07.20240,7740,7790,7430,748
17.07.20240,7480,7570,7370,741
18.07.20240,740,7410,7180,727
21.07.20240,7270,7350,7140,724
22.07.20240,7240,7280,7130,728
23.07.20240,7280,7320,7180,719
24.07.20240,7180,7210,6840,694
25.07.20240,6940,7020,6880,697
28.07.20240,6980,7060,6830,696
29.07.20240,6960,7120,6910,711
30.07.20240,710,7260,7070,725
31.07.20240,7250,7310,7110,718
01.08.20240,7180,7340,7010,716
04.08.20240,7190,7250,6670,685
05.08.20240,6860,6910,6690,683
06.08.20240,6830,690,670,673
07.08.20240,6730,6970,6680,694
08.08.20240,6940,70,6870,691
11.08.20240,6920,7060,6850,704
12.08.20240,7040,7060,6880,696
13.08.20240,6960,7010,680,691
14.08.20240,690,7120,6870,709
15.08.20240,7090,7210,6980,721
18.08.20240,720,7290,7130,728
19.08.20240,7280,7390,7220,725
20.08.20240,7250,7320,720,726
21.08.20240,7260,7280,7040,711
22.08.20240,7110,7270,7080,726
25.08.20240,7260,7360,7210,728
26.08.20240,7290,7330,7220,726
27.08.20240,7270,7350,7060,71
28.08.20240,710,7240,7060,718
29.08.20240,7180,7210,7030,706
01.09.20240,7170,7180,6930,697
02.09.20240,6980,7060,680,687
03.09.20240,6870,6970,680,69
04.09.20240,690,7120,6860,703
05.09.20240,7040,7070,6780,683
08.09.20240,7030,7030,6780,697
09.09.20240,6960,7020,690,697
10.09.20240,6980,7080,6930,707
11.09.20240,7060,7330,7020,729
12.09.20240,730,7560,7290,751
15.09.20240,7510,760,7450,748
16.09.20240,7480,7540,7430,749
17.09.20240,7490,7550,7240,732
18.09.20240,7320,7570,7280,743
19.09.20240,7430,7590,7420,751
22.09.20240,7510,7540,7350,739
23.09.20240,7380,7730,7360,769
24.09.20240,7680,7740,7590,767
25.09.20240,7670,7850,7620,767
26.09.20240,7670,7740,7530,76
29.09.20240,7610,7650,7410,749
30.09.20240,7480,7690,7450,761
01.10.20240,760,7830,750,771
02.10.20240,7710,7880,760,781
03.10.20240,7810,8080,7740,787
06.10.20240,7870,7930,7720,778
07.10.20240,7780,780,740,752
08.10.20240,7520,7560,7420,75
09.10.20240,750,7670,7430,764
10.10.20240,7660,7780,7610,775
13.10.20240,7750,7760,7580,768
14.10.20240,7670,7830,7580,774
15.10.20240,7730,7940,770,784
16.10.20240,7840,7910,7730,783
17.10.20240,7830,8310,780,83
20.10.20240,8260,8450,8260,836
21.10.20240,8360,8630,8340,863
22.10.20240,8630,8640,830,838
23.10.20240,8380,850,8230,833
24.10.20240,8320,8420,8170,835
27.10.20240,8350,8410,8240,835
28.10.20240,8340,8540,8320,851
29.10.20240,8510,8530,8280,838
30.10.20240,8380,8410,8080,814
31.10.20240,8140,8220,8010,806
03.11.20240,8070,8150,8010,806
04.11.20240,8060,8130,80,804
05.11.20240,8030,8090,7710,777
06.11.20240,7770,7950,7650,788
07.11.20240,790,7950,7770,778
10.11.20240,7770,7860,7590,766
11.11.20240,7670,7770,7550,776
12.11.20240,7750,7840,7660,766
13.11.20240,7670,7760,7510,773
14.11.20240,7730,7830,7660,771
17.11.20240,7710,7960,7680,788
18.11.20240,7890,8020,7870,792
19.11.20240,7930,7930,7810,784
20.11.20240,7830,7950,7790,784
21.11.20240,7850,8070,7830,8
24.11.20240,80,8040,7690,775
25.11.20240,7740,7820,7680,779
26.11.20240,7790,7840,7610,763
27.11.20240,7640,7680,750,764
28.11.20240,7640,7820,7630,772
01.12.20240,7730,7780,7610,775
02.12.20240,7750,7880,7730,787
03.12.20240,7870,7970,7720,792
04.12.20240,7910,7950,7810,788
05.12.20240,7890,7930,7760,781
08.12.20240,7890,8110,780,802
09.12.20240,8010,8090,7990,801
10.12.20240,8010,8110,7930,804
11.12.20240,8030,8140,7810,785
12.12.20240,7840,8040,7710,776
15.12.20240,7760,7830,7720,773
16.12.20240,7740,7750,7630,772
17.12.20240,7710,7730,7510,753
18.12.20240,7530,7570,7330,746
19.12.20240,7470,7570,7330,755
22.12.20240,7540,7640,7520,76
23.12.20240,7590,7640,7520,758
24.12.20240,7580,7610,7570,76
25.12.20240,7580,7670,7530,764
26.12.20240,7630,7680,7480,75
29.12.20240,750,7540,7390,743
30.12.20240,7420,7450,7360,741
31.12.20240,7420,7450,7380,742