Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gas Tether logosu
GASUSDT
Gas Tether
—
1.1 $
+0.024000 (%+2.23)
Düşük₺1.075
Yüksek₺1.108
AL1.099
SAT1.1

Piyasa Verileri

Spot Piyasa
A:1.099
S:1.1
Dolaşımdaki Arz
89.438.643
Piyasa Değeri
$98,3 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GASUSDT: Gas Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9747
KAPANIŞ 3,9864

En Düşük

DÜŞÜK 2,024

En Yüksek

YÜKSEK 29,906
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.03.20233,64,413,253,759
18.03.20233,7643,7953,5213,553
19.03.20233,5533,7013,4083,643
20.03.20233,6523,883,383,397
21.03.20233,4043,5523,2733,439
22.03.20233,4223,4223,2443,351
23.03.20233,3513,4873,3273,478
24.03.20233,4843,7653,3963,488
25.03.20233,4893,4893,3213,368
26.03.20233,3553,6113,353,44
27.03.20233,4163,4773,1573,299
28.03.20233,2963,3563,1413,321
29.03.20233,3153,4283,2683,427
30.03.20233,423,4243,2843,335
31.03.20233,3323,3913,2353,358
01.04.20233,3583,413,3273,396
02.04.20233,3993,5263,283,314
03.04.20233,3073,323,2153,281
04.04.20233,2773,3343,2323,328
05.04.20233,3113,5383,2913,379
06.04.20233,3893,743,3683,502
07.04.20233,5083,5083,3113,376
08.04.20233,3733,4223,3533,377
09.04.20233,3843,5793,3523,457
10.04.20233,4623,5373,3223,464
11.04.20233,4683,4683,4053,443
12.04.20233,4383,4383,3223,372
13.04.20233,3733,4423,3473,434
14.04.20233,4363,493,3843,469
15.04.20233,4663,5223,4123,447
16.04.20233,4513,8923,4373,524
17.04.20233,5173,83,4693,515
18.04.20233,5153,5493,4293,521
19.04.20233,5193,5943,243,26
20.04.20233,263,3193,1733,25
21.04.20233,2513,2663,113,156
22.04.20233,1593,33,0923,228
23.04.20233,2273,293,073,167
24.04.20233,1633,283,0653,109
25.04.20233,1063,1722,9953,128
26.04.20233,1263,2193,0033,116
27.04.20233,1143,1793,0873,149
28.04.20233,1543,233,1083,168
29.04.20233,1643,2533,1363,225
30.04.20233,2223,2223,0973,146
01.05.20233,1493,1542,9743,01
02.05.20233,0063,0272,973,02
03.05.20233,023,0962,8813,004
04.05.20233,0033,0162,9643,005
05.05.20233,0073,0922,9943,06
06.05.20233,073,222,9252,975
07.05.20232,96832,942,94
08.05.20232,9322,9462,6752,736
09.05.20232,7392,9692,712,825
10.05.20232,8293,1762,7242,845
11.05.20232,8442,8442,6712,708
12.05.20232,7082,7662,562,716
13.05.20232,7152,7272,6772,702
14.05.20232,72,7232,6742,706
15.05.20232,7062,822,662,803
16.05.20232,8052,8512,7182,75
17.05.20232,752,7922,712,778
18.05.20232,7772,7782,7122,746
19.05.20232,7462,7632,7242,759
20.05.20232,7562,7562,7332,756
21.05.20232,7532,8652,6992,716
22.05.20232,7182,9222,6892,818
23.05.20232,8132,9462,7922,872
24.05.20232,8762,8942,7182,818
25.05.20232,8132,8652,6972,725
26.05.20232,7252,7252,6412,689
27.05.20232,6892,8252,6822,785
28.05.20232,792,9092,7692,884
29.05.20232,8862,9792,8732,895
30.05.20232,8932,9192,8332,846
31.05.20232,8432,852,742,778
01.06.20232,7782,8042,7032,745
02.06.20232,7422,82,7082,794
03.06.20232,792,8292,7712,809
04.06.20232,8022,8482,7852,819
05.06.20232,8212,8342,4892,563
06.06.20232,5612,7132,5392,683
07.06.20232,6812,6942,522,543
08.06.20232,5392,6172,5092,55
09.06.20232,5452,6192,5412,574
10.06.20232,5742,582,1012,212
11.06.20232,2112,3842,2082,288
12.06.20232,2852,2892,1752,27
13.06.20232,2642,3162,2422,277
14.06.20232,2762,2952,162,192
15.06.20232,1882,4322,1732,26
16.06.20232,2592,2792,1952,279
17.06.20232,2712,3022,2462,286
18.06.20232,292,342,2712,273
19.06.20232,272,3092,2662,3
20.06.20232,3052,3462,2442,346
21.06.20232,3412,5812,3362,457
22.06.20232,4592,62,42,444
23.06.20232,4422,5982,4282,574
24.06.20232,5752,6652,5452,656
25.06.20232,662,7462,5722,608
26.06.20232,6012,6212,4932,546
27.06.20232,5452,6372,4972,618
28.06.20232,6082,6082,4512,47
29.06.20232,4652,5362,4422,506
30.06.20232,5122,7312,4492,648
01.07.20232,6423,1642,6162,821
02.07.20232,8182,8182,6422,694
03.07.20232,692,692,6152,651
04.07.20232,6542,7472,6182,651
05.07.20232,6452,6542,552,587
06.07.20232,5872,6712,5322,554
07.07.20232,552,6022,5272,586
08.07.20232,582,5882,5352,563
09.07.20232,5652,5922,5542,575
10.07.20232,5862,6012,5232,579
11.07.20232,583,1212,5532,734
12.07.20232,7412,822,6372,703
13.07.20232,6952,8982,6532,7
14.07.20232,6992,82,6392,697
15.07.20232,6992,7852,6642,748
16.07.20232,7492,762,682,695
17.07.20232,6932,7252,6442,7
18.07.20232,72,7062,6182,659
19.07.20232,6582,6782,6212,668
20.07.20232,6682,7712,652,68
21.07.20232,6782,6862,6462,68
22.07.20232,6812,8592,6812,776
23.07.20232,7672,8612,7162,747
24.07.20232,7442,7442,5892,628
25.07.20232,6282,6992,62,68
26.07.20232,682,7452,6122,672
27.07.20232,6782,7052,6382,659
28.07.20232,6572,7122,6472,708
29.07.20232,7094,232,6992,8
30.07.20232,8012,8912,6812,744
31.07.20232,7472,8082,7092,759
01.08.20232,7552,7552,6592,743
02.08.20232,7442,7542,6632,686
03.08.20232,6872,6942,6282,665
04.08.20232,6682,6762,6222,669
05.08.20232,6582,6682,6192,653
06.08.20232,6552,6642,6232,641
07.08.20232,6422,6842,5932,642
08.08.20232,6432,6842,6062,676
09.08.20232,6732,6732,6252,64
10.08.20232,6462,662,6172,65
11.08.20232,6442,6492,6162,646
12.08.20232,6462,6622,6312,653
13.08.20232,6532,6562,572,636
14.08.20232,6362,6482,6012,639
15.08.20232,6422,6722,522,541
16.08.20232,5432,5432,322,36
17.08.20232,3552,3852,0242,189
18.08.20232,1882,2552,162,23
19.08.20232,2332,2672,222,264
20.08.20232,2652,2852,2512,284
21.08.20232,2842,2842,2122,237
22.08.20232,2382,2482,1652,214
23.08.20232,2162,2722,1952,246
24.08.20232,2462,5172,2462,328
25.08.20232,3182,3842,252,286
26.08.20232,282,2822,2552,264
27.08.20232,2642,2682,2462,26
28.08.20232,2592,2682,2112,247
29.08.20232,2452,3122,1992,311
30.08.20232,3132,3132,2452,259
31.08.20232,262,2612,1782,189
01.09.20232,192,2072,1482,176
02.09.20232,1772,2562,1622,237
03.09.20232,242,3142,2022,224
04.09.20232,2242,2452,2022,224
05.09.20232,2222,4392,2082,289
06.09.20232,2892,3672,22,264
07.09.20232,262,2822,2242,272
08.09.20232,2722,2862,2422,266
09.09.20232,2692,292,2552,273
10.09.20232,2722,2732,2152,244
11.09.20232,2462,2512,1612,186
12.09.20232,1852,242,1792,211
13.09.20232,2122,382,2122,334
14.09.20232,3352,3772,3132,367
15.09.20232,3672,382,2992,38
16.09.20232,382,3992,3362,396
17.09.20232,3922,4842,3382,432
18.09.20232,4352,5312,3632,481
19.09.20232,4812,6952,4262,666
20.09.20232,6662,8962,5362,597
21.09.20232,5932,6362,3742,41
22.09.20232,4132,4792,3912,451
23.09.20232,452,4742,3842,41
24.09.20232,4042,4762,372,385
25.09.20232,3862,3862,3292,371
26.09.20232,3732,3752,3282,35
27.09.20232,3442,362,3142,334
28.09.20232,3342,392,3182,388
29.09.20232,3882,4012,3462,368
30.09.20232,3672,4082,3542,385
01.10.20232,3812,4452,3752,438
02.10.20232,4412,4492,3662,369
03.10.20232,3692,3892,3192,336
04.10.20232,3372,3372,2772,305
05.10.20232,3042,3152,282,294
06.10.20232,2972,3572,2842,342
07.10.20232,3412,4362,3312,378
08.10.20232,3772,3952,352,391
09.10.20232,3912,5712,2462,286
10.10.20232,2852,4452,2732,33
11.10.20232,3292,3292,2282,254
12.10.20232,2592,2592,2282,252
13.10.20232,2492,2812,242,268
14.10.20232,2642,2712,2512,267
15.10.20232,2672,3122,2612,3
16.10.20232,3012,3612,292,35
17.10.20232,352,382,3092,343
18.10.20232,3432,3432,2722,287
19.10.20232,2862,2862,252,282
20.10.20232,2812,362,2622,351
21.10.20232,3532,4252,3392,417
22.10.20232,4122,6772,3932,624
23.10.20232,6293,5442,6162,741
24.10.20232,7453,612,5083,102
25.10.20233,0963,2882,7352,874
26.10.20232,8733,082,752,962
27.10.20232,9623,72,8333,565
28.10.20233,5685,53,3995,13
29.10.20235,1295,384,364,945
30.10.20234,9415,6474,6515,075
31.10.20235,0756,9544,76,269
01.11.20236,2688,86,0646,8
02.11.20236,8027,4814,9676,342
03.11.20236,3358,7695,9088,237
04.11.20238,2414,0788,2112,87
05.11.202312,84713,69,25111,043
06.11.202311,03312,89910,74411,387
07.11.202311,37612,80111,26611,854
08.11.202311,8515,30111,50415,134
09.11.202315,13423,814,49921,676
10.11.202321,67729,90618,2522,674
11.11.202322,73523,26210,63310,885
12.11.202310,88611,27,39,43
13.11.20239,43210,1588,245
14.11.20238,2458,77,48,29
15.11.20238,2899,4738,0229,105
16.11.20239,1059,668,2228,572
17.11.20238,5698,6937,7778,279
18.11.20238,2748,587,7778,291
19.11.20238,2938,34288,311
20.11.20238,3138,3377,6257,939
21.11.20237,9398,5417,27,351
22.11.20237,3547,7857,3357,724
23.11.20237,7239,1947,6528,825
24.11.20238,8259,4698,6248,856
25.11.20238,8568,9598,4698,713
26.11.20238,7139,1998,3198,587
27.11.20238,5878,617,8438,075
28.11.20238,0728,3147,8218,243
29.11.20238,2468,277,8548,005
30.11.20238,0038,1027,7357,965
01.12.20237,9678,0447,8488,001
02.12.20238,0018,3647,9958,285
03.12.20238,2868,4968,0448,156
04.12.20238,1568,3077,4347,978
05.12.20237,9788,027,6797,827
06.12.20237,8287,8747,47,616
07.12.20237,6177,8317,4297,774
08.12.20237,7757,9637,7047,94
09.12.20237,9418,3217,6287,885
10.12.20237,8888,1577,747,989
11.12.20237,9898,0066,4017,271
12.12.20237,2727,3986,967,162
13.12.20237,1627,3356,8217,243
14.12.20237,2447,3026,687,228
15.12.20237,2297,4966,9367,041
16.12.20237,0457,4677,0377,248
17.12.20237,2477,3077,0397,1
18.12.20237,0997,1436,3366,787
19.12.20236,7866,9566,5816,736
20.12.20236,7336,9386,5956,867
21.12.20236,8687,276,8197,104
22.12.20237,1047,2686,8237,171
23.12.20237,1737,2536,8977,111
24.12.20237,1167,1576,6036,897
25.12.20236,8977,7376,8567,286
26.12.20237,2947,5056,6437,02
27.12.20237,0227,1336,8457,114
28.12.20237,1147,1836,8046,931
29.12.20236,9317,0276,646,822
30.12.20236,8216,9916,6736,739
31.12.20236,747,1216,6126,846