GASUSDT
Gas Tether
—
1.095 $
-0.004000 (%-0.36)
Düşük₺1.075
Yüksek₺1.108
Piyasa Verileri
Spot Piyasa
A:1.091
S:1.093
Dolaşımdaki Arz
89.438.643
Piyasa Değeri
$97,77 Mn
GASUSDT: Gas Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,153
KAPANIŞ 3,1462
En Düşük
DÜŞÜK 1,501
En Yüksek
YÜKSEK 6,922
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,462 | 4,6 | 4,359 | 4,587 |
| 02.01.2025 | 4,584 | 4,759 | 4,564 | 4,713 |
| 03.01.2025 | 4,72 | 5,068 | 4,626 | 5,043 |
| 04.01.2025 | 5,046 | 5,241 | 4,955 | 5,135 |
| 05.01.2025 | 5,132 | 5,161 | 5,013 | 5,155 |
| 06.01.2025 | 5,155 | 5,467 | 5,068 | 5,354 |
| 07.01.2025 | 5,354 | 5,395 | 4,824 | 4,869 |
| 08.01.2025 | 4,871 | 6,26 | 4,631 | 5,365 |
| 09.01.2025 | 5,36 | 6,922 | 5,304 | 6,053 |
| 10.01.2025 | 6,054 | 6,198 | 5,126 | 5,348 |
| 11.01.2025 | 5,35 | 5,632 | 5,116 | 5,533 |
| 12.01.2025 | 5,532 | 5,532 | 5,207 | 5,254 |
| 13.01.2025 | 5,254 | 5,588 | 4,641 | 5,07 |
| 14.01.2025 | 5,07 | 5,527 | 5,002 | 5,428 |
| 15.01.2025 | 5,424 | 5,485 | 5,126 | 5,463 |
| 16.01.2025 | 5,461 | 5,463 | 5,183 | 5,267 |
| 17.01.2025 | 5,27 | 5,462 | 5,258 | 5,439 |
| 18.01.2025 | 5,438 | 5,471 | 5,011 | 5,128 |
| 19.01.2025 | 5,123 | 5,218 | 4,579 | 4,66 |
| 20.01.2025 | 4,66 | 5,1 | 4,552 | 4,801 |
| 21.01.2025 | 4,796 | 4,989 | 4,623 | 4,892 |
| 22.01.2025 | 4,889 | 4,916 | 4,702 | 4,725 |
| 23.01.2025 | 4,727 | 4,781 | 4,553 | 4,69 |
| 24.01.2025 | 4,689 | 4,846 | 4,533 | 4,666 |
| 25.01.2025 | 4,665 | 4,811 | 4,598 | 4,772 |
| 26.01.2025 | 4,77 | 4,932 | 4,7 | 4,723 |
| 27.01.2025 | 4,719 | 4,984 | 4,328 | 4,691 |
| 28.01.2025 | 4,69 | 4,733 | 4,434 | 4,484 |
| 29.01.2025 | 4,478 | 4,681 | 4,454 | 4,571 |
| 30.01.2025 | 4,571 | 4,82 | 4,508 | 4,724 |
| 31.01.2025 | 4,723 | 4,955 | 4,636 | 4,739 |
| 01.02.2025 | 4,741 | 4,99 | 4,383 | 4,43 |
| 02.02.2025 | 4,429 | 4,532 | 3,713 | 3,933 |
| 03.02.2025 | 3,935 | 4,112 | 2,976 | 4,039 |
| 04.02.2025 | 4,038 | 4,18 | 3,759 | 3,878 |
| 05.02.2025 | 3,879 | 3,979 | 3,776 | 3,831 |
| 06.02.2025 | 3,829 | 3,92 | 3,662 | 3,7 |
| 07.02.2025 | 3,699 | 3,908 | 3,633 | 3,732 |
| 08.02.2025 | 3,726 | 3,869 | 3,706 | 3,858 |
| 09.02.2025 | 3,858 | 4,058 | 3,703 | 3,847 |
| 10.02.2025 | 3,847 | 3,985 | 3,768 | 3,965 |
| 11.02.2025 | 3,967 | 4,107 | 3,846 | 3,91 |
| 12.02.2025 | 3,912 | 4,1 | 3,783 | 4,083 |
| 13.02.2025 | 4,087 | 4,09 | 3,91 | 3,983 |
| 14.02.2025 | 3,986 | 4,082 | 3,956 | 4,013 |
| 15.02.2025 | 4,013 | 4,031 | 3,901 | 3,917 |
| 16.02.2025 | 3,915 | 4,048 | 3,872 | 3,977 |
| 17.02.2025 | 3,976 | 4,173 | 3,909 | 3,971 |
| 18.02.2025 | 3,971 | 3,985 | 3,673 | 3,822 |
| 19.02.2025 | 3,824 | 3,937 | 3,79 | 3,926 |
| 20.02.2025 | 3,927 | 4,023 | 3,922 | 3,999 |
| 21.02.2025 | 3,999 | 4,115 | 3,804 | 3,912 |
| 22.02.2025 | 3,908 | 4,005 | 3,892 | 3,998 |
| 23.02.2025 | 4 | 4,025 | 3,903 | 3,949 |
| 24.02.2025 | 3,952 | 3,972 | 3,49 | 3,503 |
| 25.02.2025 | 3,503 | 3,525 | 3,223 | 3,482 |
| 26.02.2025 | 3,479 | 3,523 | 3,342 | 3,458 |
| 27.02.2025 | 3,458 | 3,592 | 3,395 | 3,484 |
| 28.02.2025 | 3,484 | 3,486 | 3,179 | 3,382 |
| 01.03.2025 | 3,381 | 3,43 | 3,296 | 3,413 |
| 02.03.2025 | 3,416 | 3,654 | 3,342 | 3,645 |
| 03.03.2025 | 3,645 | 3,659 | 3,12 | 3,187 |
| 04.03.2025 | 3,182 | 3,21 | 2,884 | 3,141 |
| 05.03.2025 | 3,138 | 3,252 | 3,075 | 3,239 |
| 06.03.2025 | 3,24 | 3,306 | 3,121 | 3,179 |
| 07.03.2025 | 3,179 | 3,28 | 3,016 | 3,12 |
| 08.03.2025 | 3,118 | 3,14 | 3,051 | 3,082 |
| 09.03.2025 | 3,085 | 3,103 | 2,715 | 2,739 |
| 10.03.2025 | 2,742 | 2,937 | 2,598 | 2,675 |
| 11.03.2025 | 2,678 | 2,887 | 2,506 | 2,821 |
| 12.03.2025 | 2,825 | 2,937 | 2,714 | 2,87 |
| 13.03.2025 | 2,87 | 2,924 | 2,773 | 2,849 |
| 14.03.2025 | 2,85 | 2,949 | 2,836 | 2,903 |
| 15.03.2025 | 2,902 | 2,993 | 2,902 | 2,976 |
| 16.03.2025 | 2,975 | 2,985 | 2,827 | 2,837 |
| 17.03.2025 | 2,839 | 2,968 | 2,833 | 2,926 |
| 18.03.2025 | 2,925 | 3,014 | 2,836 | 2,986 |
| 19.03.2025 | 2,983 | 3,13 | 2,967 | 3,053 |
| 20.03.2025 | 3,056 | 3,068 | 2,954 | 2,983 |
| 21.03.2025 | 2,982 | 3,003 | 2,898 | 2,899 |
| 22.03.2025 | 2,899 | 2,999 | 2,899 | 2,974 |
| 23.03.2025 | 2,972 | 3,013 | 2,936 | 2,971 |
| 24.03.2025 | 2,971 | 3,055 | 2,925 | 3,016 |
| 25.03.2025 | 3,017 | 3,106 | 3,008 | 3,059 |
| 26.03.2025 | 3,06 | 3,087 | 2,982 | 3,007 |
| 27.03.2025 | 3,006 | 3,048 | 2,956 | 2,978 |
| 28.03.2025 | 2,978 | 3,043 | 2,701 | 2,755 |
| 29.03.2025 | 2,755 | 2,784 | 2,602 | 2,647 |
| 30.03.2025 | 2,645 | 2,709 | 2,56 | 2,591 |
| 31.03.2025 | 2,595 | 2,62 | 2,317 | 2,358 |
| 01.04.2025 | 2,356 | 2,509 | 2,338 | 2,451 |
| 02.04.2025 | 2,451 | 2,459 | 1,967 | 2,042 |
| 03.04.2025 | 2,042 | 2,106 | 1,956 | 2,069 |
| 04.04.2025 | 2,071 | 2,086 | 1,989 | 2,05 |
| 05.04.2025 | 2,05 | 2,09 | 2,027 | 2,067 |
| 06.04.2025 | 2,066 | 2,154 | 1,871 | 1,928 |
| 07.04.2025 | 1,929 | 2,04 | 1,752 | 1,937 |
| 08.04.2025 | 1,938 | 2,047 | 1,919 | 1,943 |
| 09.04.2025 | 1,948 | 2,954 | 1,931 | 2,452 |
| 10.04.2025 | 2,453 | 3,508 | 2,416 | 3,297 |
| 11.04.2025 | 3,293 | 3,484 | 2,96 | 3,264 |
| 12.04.2025 | 3,262 | 3,465 | 2,912 | 3,31 |
| 13.04.2025 | 3,309 | 3,841 | 2,951 | 3,032 |
| 14.04.2025 | 3,031 | 3,072 | 2,74 | 2,779 |
| 15.04.2025 | 2,78 | 3,711 | 2,703 | 3,598 |
| 16.04.2025 | 3,598 | 4,236 | 3,518 | 3,921 |
| 17.04.2025 | 3,922 | 3,992 | 3,379 | 3,411 |
| 18.04.2025 | 3,41 | 3,942 | 3,348 | 3,45 |
| 19.04.2025 | 3,448 | 3,571 | 3,305 | 3,484 |
| 20.04.2025 | 3,482 | 3,758 | 3,402 | 3,593 |
| 21.04.2025 | 3,596 | 3,628 | 3,419 | 3,434 |
| 22.04.2025 | 3,435 | 3,437 | 3,231 | 3,387 |
| 23.04.2025 | 3,386 | 3,415 | 3,265 | 3,332 |
| 24.04.2025 | 3,332 | 3,534 | 3,273 | 3,393 |
| 25.04.2025 | 3,391 | 3,793 | 3,349 | 3,48 |
| 26.04.2025 | 3,482 | 3,539 | 3,334 | 3,399 |
| 27.04.2025 | 3,4 | 3,688 | 3,328 | 3,497 |
| 28.04.2025 | 3,494 | 3,57 | 3,382 | 3,469 |
| 29.04.2025 | 3,469 | 3,471 | 3,306 | 3,35 |
| 30.04.2025 | 3,345 | 3,381 | 3,18 | 3,293 |
| 01.05.2025 | 3,289 | 3,363 | 3,244 | 3,334 |
| 02.05.2025 | 3,335 | 3,341 | 3,243 | 3,266 |
| 03.05.2025 | 3,267 | 3,331 | 3,182 | 3,187 |
| 04.05.2025 | 3,189 | 3,31 | 3,103 | 3,135 |
| 05.05.2025 | 3,132 | 3,244 | 3,1 | 3,172 |
| 06.05.2025 | 3,176 | 3,184 | 2,927 | 3,046 |
| 07.05.2025 | 3,047 | 3,121 | 3,007 | 3,086 |
| 08.05.2025 | 3,086 | 3,39 | 3,077 | 3,368 |
| 09.05.2025 | 3,366 | 3,51 | 3,343 | 3,487 |
| 10.05.2025 | 3,486 | 3,608 | 3,418 | 3,603 |
| 11.05.2025 | 3,603 | 4,08 | 3,434 | 3,759 |
| 12.05.2025 | 3,758 | 3,99 | 3,544 | 3,728 |
| 13.05.2025 | 3,73 | 3,892 | 3,559 | 3,722 |
| 14.05.2025 | 3,721 | 3,721 | 3,501 | 3,537 |
| 15.05.2025 | 3,539 | 3,571 | 3,311 | 3,397 |
| 16.05.2025 | 3,39 | 3,471 | 3,349 | 3,387 |
| 17.05.2025 | 3,386 | 3,393 | 3,243 | 3,298 |
| 18.05.2025 | 3,298 | 3,419 | 3,216 | 3,371 |
| 19.05.2025 | 3,37 | 3,375 | 3,177 | 3,318 |
| 20.05.2025 | 3,32 | 3,404 | 3,28 | 3,361 |
| 21.05.2025 | 3,362 | 3,464 | 3,327 | 3,415 |
| 22.05.2025 | 3,416 | 3,501 | 3,404 | 3,499 |
| 23.05.2025 | 3,5 | 3,555 | 3,263 | 3,279 |
| 24.05.2025 | 3,275 | 3,379 | 3,273 | 3,305 |
| 25.05.2025 | 3,305 | 3,314 | 3,187 | 3,282 |
| 26.05.2025 | 3,284 | 3,321 | 3,238 | 3,287 |
| 27.05.2025 | 3,287 | 3,355 | 3,221 | 3,307 |
| 28.05.2025 | 3,307 | 3,323 | 3,194 | 3,251 |
| 29.05.2025 | 3,251 | 3,287 | 3,168 | 3,189 |
| 30.05.2025 | 3,193 | 3,21 | 2,92 | 2,933 |
| 31.05.2025 | 2,933 | 2,963 | 2,823 | 2,935 |
| 01.06.2025 | 2,938 | 2,966 | 2,86 | 2,947 |
| 02.06.2025 | 2,948 | 3,008 | 2,91 | 3,003 |
| 03.06.2025 | 3,005 | 3,06 | 2,986 | 3,015 |
| 04.06.2025 | 3,015 | 3,052 | 2,956 | 2,992 |
| 05.06.2025 | 2,993 | 3,019 | 2,765 | 2,831 |
| 06.06.2025 | 2,829 | 2,968 | 2,819 | 2,931 |
| 07.06.2025 | 2,933 | 2,992 | 2,92 | 2,991 |
| 08.06.2025 | 2,995 | 3,034 | 2,942 | 2,968 |
| 09.06.2025 | 2,971 | 3,086 | 2,923 | 3,081 |
| 10.06.2025 | 3,081 | 3,183 | 3,033 | 3,178 |
| 11.06.2025 | 3,178 | 3,178 | 3,054 | 3,091 |
| 12.06.2025 | 3,09 | 3,217 | 2,897 | 2,898 |
| 13.06.2025 | 2,896 | 2,943 | 2,673 | 2,936 |
| 14.06.2025 | 2,936 | 3,276 | 2,909 | 2,973 |
| 15.06.2025 | 2,972 | 2,999 | 2,885 | 2,999 |
| 16.06.2025 | 2,997 | 3,008 | 2,9 | 2,914 |
| 17.06.2025 | 2,915 | 2,971 | 2,839 | 2,866 |
| 18.06.2025 | 2,866 | 2,91 | 2,791 | 2,865 |
| 19.06.2025 | 2,868 | 2,9 | 2,821 | 2,892 |
| 20.06.2025 | 2,892 | 2,917 | 2,75 | 2,804 |
| 21.06.2025 | 2,803 | 2,849 | 2,636 | 2,686 |
| 22.06.2025 | 2,691 | 2,717 | 2,441 | 2,571 |
| 23.06.2025 | 2,573 | 2,784 | 2,544 | 2,78 |
| 24.06.2025 | 2,78 | 2,831 | 2,76 | 2,812 |
| 25.06.2025 | 2,815 | 2,829 | 2,744 | 2,768 |
| 26.06.2025 | 2,772 | 2,827 | 2,694 | 2,716 |
| 27.06.2025 | 2,716 | 2,761 | 2,667 | 2,731 |
| 28.06.2025 | 2,73 | 2,773 | 2,697 | 2,768 |
| 29.06.2025 | 2,769 | 2,832 | 2,748 | 2,82 |
| 30.06.2025 | 2,82 | 2,824 | 2,711 | 2,74 |
| 01.07.2025 | 2,741 | 2,747 | 2,62 | 2,629 |
| 02.07.2025 | 2,628 | 3,121 | 2,612 | 2,886 |
| 03.07.2025 | 2,887 | 2,972 | 2,861 | 2,888 |
| 04.07.2025 | 2,887 | 2,906 | 2,792 | 2,821 |
| 05.07.2025 | 2,821 | 2,898 | 2,797 | 2,866 |
| 06.07.2025 | 2,868 | 2,902 | 2,833 | 2,881 |
| 07.07.2025 | 2,882 | 3,118 | 2,854 | 2,942 |
| 08.07.2025 | 2,942 | 2,956 | 2,873 | 2,937 |
| 09.07.2025 | 2,937 | 2,984 | 2,906 | 2,978 |
| 10.07.2025 | 2,977 | 3,055 | 2,92 | 3,041 |
| 11.07.2025 | 3,039 | 3,153 | 2,992 | 3,067 |
| 12.07.2025 | 3,068 | 3,589 | 3,06 | 3,212 |
| 13.07.2025 | 3,212 | 3,258 | 3,122 | 3,228 |
| 14.07.2025 | 3,229 | 3,35 | 3,16 | 3,225 |
| 15.07.2025 | 3,225 | 3,31 | 3,1 | 3,236 |
| 16.07.2025 | 3,235 | 3,332 | 3,187 | 3,302 |
| 17.07.2025 | 3,303 | 3,366 | 3,22 | 3,343 |
| 18.07.2025 | 3,343 | 3,464 | 3,25 | 3,303 |
| 19.07.2025 | 3,303 | 3,342 | 3,217 | 3,338 |
| 20.07.2025 | 3,337 | 3,647 | 3,329 | 3,575 |
| 21.07.2025 | 3,566 | 3,596 | 3,475 | 3,548 |
| 22.07.2025 | 3,549 | 3,555 | 3,403 | 3,518 |
| 23.07.2025 | 3,518 | 4,151 | 3,391 | 3,543 |
| 24.07.2025 | 3,542 | 3,597 | 3,23 | 3,364 |
| 25.07.2025 | 3,363 | 3,372 | 3,192 | 3,339 |
| 26.07.2025 | 3,339 | 3,4 | 3,305 | 3,356 |
| 27.07.2025 | 3,356 | 3,458 | 3,35 | 3,452 |
| 28.07.2025 | 3,454 | 3,486 | 3,217 | 3,239 |
| 29.07.2025 | 3,24 | 3,345 | 3,159 | 3,229 |
| 30.07.2025 | 3,229 | 3,229 | 3,055 | 3,185 |
| 31.07.2025 | 3,187 | 3,244 | 3,03 | 3,042 |
| 01.08.2025 | 3,043 | 3,046 | 2,863 | 2,924 |
| 02.08.2025 | 2,924 | 2,967 | 2,827 | 2,876 |
| 03.08.2025 | 2,875 | 2,962 | 2,849 | 2,947 |
| 04.08.2025 | 2,951 | 3,068 | 2,947 | 3,065 |
| 05.08.2025 | 3,067 | 3,575 | 3,06 | 3,396 |
| 06.08.2025 | 3,397 | 3,519 | 3,121 | 3,262 |
| 07.08.2025 | 3,26 | 3,415 | 3,212 | 3,344 |
| 08.08.2025 | 3,345 | 3,377 | 3,257 | 3,35 |
| 09.08.2025 | 3,35 | 3,494 | 3,314 | 3,478 |
| 10.08.2025 | 3,477 | 3,526 | 3,322 | 3,387 |
| 11.08.2025 | 3,387 | 3,43 | 3,2 | 3,239 |
| 12.08.2025 | 3,235 | 3,391 | 3,171 | 3,376 |
| 13.08.2025 | 3,375 | 3,452 | 3,327 | 3,436 |
| 14.08.2025 | 3,436 | 3,444 | 3,157 | 3,216 |
| 15.08.2025 | 3,216 | 3,366 | 3,202 | 3,294 |
| 16.08.2025 | 3,294 | 3,513 | 3,294 | 3,413 |
| 17.08.2025 | 3,413 | 3,426 | 3,328 | 3,365 |
| 18.08.2025 | 3,364 | 3,364 | 3,187 | 3,23 |
| 19.08.2025 | 3,231 | 3,403 | 3,177 | 3,227 |
| 20.08.2025 | 3,226 | 3,38 | 3,14 | 3,361 |
| 21.08.2025 | 3,361 | 3,528 | 3,338 | 3,43 |
| 22.08.2025 | 3,428 | 3,572 | 3,193 | 3,572 |
| 23.08.2025 | 3,571 | 3,897 | 3,535 | 3,584 |
| 24.08.2025 | 3,583 | 3,769 | 3,428 | 3,66 |
| 25.08.2025 | 3,66 | 3,874 | 3,363 | 3,436 |
| 26.08.2025 | 3,435 | 3,458 | 3,349 | 3,438 |
| 27.08.2025 | 3,438 | 3,506 | 3,36 | 3,399 |
| 28.08.2025 | 3,399 | 3,429 | 3,31 | 3,373 |
| 29.08.2025 | 3,374 | 3,383 | 3,193 | 3,263 |
| 30.08.2025 | 3,264 | 3,376 | 3,243 | 3,336 |
| 31.08.2025 | 3,336 | 3,484 | 3,257 | 3,27 |
| 01.09.2025 | 3,269 | 3,313 | 3,142 | 3,21 |
| 02.09.2025 | 3,21 | 3,264 | 3,174 | 3,256 |
| 03.09.2025 | 3,257 | 3,293 | 3,214 | 3,261 |
| 04.09.2025 | 3,262 | 3,278 | 3,148 | 3,172 |
| 05.09.2025 | 3,17 | 3,248 | 3,169 | 3,206 |
| 06.09.2025 | 3,207 | 3,229 | 3,179 | 3,214 |
| 07.09.2025 | 3,213 | 3,259 | 3,2 | 3,249 |
| 08.09.2025 | 3,246 | 3,305 | 3,221 | 3,292 |
| 09.09.2025 | 3,293 | 3,347 | 3,243 | 3,289 |
| 10.09.2025 | 3,291 | 3,341 | 3,271 | 3,313 |
| 11.09.2025 | 3,313 | 3,355 | 3,262 | 3,355 |
| 12.09.2025 | 3,355 | 3,403 | 3,337 | 3,401 |
| 13.09.2025 | 3,403 | 3,444 | 3,364 | 3,432 |
| 14.09.2025 | 3,433 | 3,444 | 3,302 | 3,342 |
| 15.09.2025 | 3,343 | 3,391 | 3,199 | 3,264 |
| 16.09.2025 | 3,264 | 3,324 | 3,216 | 3,306 |
| 17.09.2025 | 3,307 | 3,368 | 3,224 | 3,361 |
| 18.09.2025 | 3,361 | 3,392 | 3,326 | 3,363 |
| 19.09.2025 | 3,362 | 3,377 | 3,237 | 3,247 |
| 20.09.2025 | 3,246 | 3,289 | 3,222 | 3,253 |
| 21.09.2025 | 3,253 | 3,271 | 3,203 | 3,203 |
| 22.09.2025 | 3,203 | 3,213 | 2,935 | 3,032 |
| 23.09.2025 | 3,033 | 3,09 | 2,971 | 3,032 |
| 24.09.2025 | 3,033 | 3,09 | 2,958 | 3,034 |
| 25.09.2025 | 3,034 | 3,034 | 2,84 | 2,874 |
| 26.09.2025 | 2,878 | 2,968 | 2,857 | 2,956 |
| 27.09.2025 | 2,957 | 2,959 | 2,891 | 2,909 |
| 28.09.2025 | 2,911 | 2,968 | 2,845 | 2,964 |
| 29.09.2025 | 2,966 | 2,976 | 2,881 | 2,932 |
| 30.09.2025 | 2,932 | 2,938 | 2,837 | 2,911 |
| 01.10.2025 | 2,911 | 3,042 | 2,887 | 3,037 |
| 02.10.2025 | 3,04 | 3,151 | 3,026 | 3,136 |
| 03.10.2025 | 3,136 | 3,186 | 3,082 | 3,15 |
| 04.10.2025 | 3,15 | 3,15 | 3,037 | 3,076 |
| 05.10.2025 | 3,073 | 3,153 | 3,043 | 3,063 |
| 06.10.2025 | 3,063 | 3,127 | 3,052 | 3,095 |
| 07.10.2025 | 3,096 | 3,112 | 2,951 | 2,958 |
| 08.10.2025 | 2,958 | 3,13 | 2,929 | 3,053 |
| 09.10.2025 | 3,055 | 3,12 | 2,923 | 2,992 |
| 10.10.2025 | 2,992 | 3,028 | 1,501 | 2,406 |
| 11.10.2025 | 2,404 | 2,548 | 2,36 | 2,45 |
| 12.10.2025 | 2,449 | 2,722 | 2,409 | 2,683 |
| 13.10.2025 | 2,683 | 2,837 | 2,632 | 2,828 |
| 14.10.2025 | 2,83 | 2,845 | 2,575 | 2,732 |
| 15.10.2025 | 2,733 | 2,777 | 2,59 | 2,645 |
| 16.10.2025 | 2,645 | 2,714 | 2,549 | 2,609 |
| 17.10.2025 | 2,606 | 2,637 | 2,426 | 2,542 |
| 18.10.2025 | 2,543 | 2,603 | 2,528 | 2,56 |
| 19.10.2025 | 2,562 | 2,635 | 2,529 | 2,597 |
| 20.10.2025 | 2,596 | 2,657 | 2,549 | 2,607 |
| 21.10.2025 | 2,605 | 2,68 | 2,508 | 2,527 |
| 22.10.2025 | 2,528 | 2,565 | 2,421 | 2,503 |
| 23.10.2025 | 2,503 | 2,61 | 2,492 | 2,587 |
| 24.10.2025 | 2,59 | 2,664 | 2,565 | 2,626 |
| 25.10.2025 | 2,627 | 2,627 | 2,579 | 2,6 |
| 26.10.2025 | 2,601 | 2,718 | 2,583 | 2,701 |
| 27.10.2025 | 2,703 | 2,727 | 2,623 | 2,647 |
| 28.10.2025 | 2,645 | 2,676 | 2,527 | 2,579 |
| 29.10.2025 | 2,577 | 2,646 | 2,535 | 2,59 |
| 30.10.2025 | 2,589 | 2,623 | 2,417 | 2,492 |
| 31.10.2025 | 2,49 | 2,542 | 2,468 | 2,52 |
| 01.11.2025 | 2,516 | 2,575 | 2,507 | 2,554 |
| 02.11.2025 | 2,553 | 2,579 | 2,473 | 2,543 |
| 03.11.2025 | 2,544 | 2,544 | 2,244 | 2,304 |
| 04.11.2025 | 2,304 | 2,336 | 2,101 | 2,202 |
| 05.11.2025 | 2,199 | 2,297 | 2,092 | 2,283 |
| 06.11.2025 | 2,283 | 2,39 | 2,25 | 2,352 |
| 07.11.2025 | 2,355 | 2,611 | 2,285 | 2,562 |
| 08.11.2025 | 2,565 | 2,62 | 2,46 | 2,522 |
| 09.11.2025 | 2,521 | 2,522 | 2,391 | 2,495 |
| 10.11.2025 | 2,496 | 2,536 | 2,455 | 2,499 |
| 11.11.2025 | 2,503 | 2,648 | 2,438 | 2,453 |
| 12.11.2025 | 2,453 | 2,611 | 2,406 | 2,448 |
| 13.11.2025 | 2,447 | 2,506 | 2,316 | 2,381 |
| 14.11.2025 | 2,38 | 2,409 | 2,275 | 2,364 |
| 15.11.2025 | 2,363 | 2,451 | 2,361 | 2,388 |
| 16.11.2025 | 2,383 | 2,404 | 2,254 | 2,322 |
| 17.11.2025 | 2,319 | 2,375 | 2,246 | 2,274 |
| 18.11.2025 | 2,273 | 2,334 | 2,234 | 2,324 |
| 19.11.2025 | 2,323 | 2,343 | 2,147 | 2,238 |
| 20.11.2025 | 2,238 | 2,317 | 2,155 | 2,177 |
| 21.11.2025 | 2,178 | 2,218 | 1,965 | 2,065 |
| 22.11.2025 | 2,067 | 2,117 | 2,023 | 2,093 |
| 23.11.2025 | 2,094 | 2,15 | 2,09 | 2,114 |
| 24.11.2025 | 2,115 | 2,204 | 2,088 | 2,186 |
| 25.11.2025 | 2,188 | 2,231 | 2,154 | 2,216 |
| 26.11.2025 | 2,217 | 2,22 | 2,132 | 2,209 |
| 27.11.2025 | 2,21 | 2,262 | 2,194 | 2,252 |
| 28.11.2025 | 2,251 | 2,271 | 2,198 | 2,215 |
| 29.11.2025 | 2,214 | 2,3 | 2,202 | 2,287 |
| 30.11.2025 | 2,286 | 2,306 | 2,205 | 2,205 |
| 01.12.2025 | 2,206 | 2,211 | 2,057 | 2,103 |
| 02.12.2025 | 2,103 | 2,21 | 2,076 | 2,187 |
| 03.12.2025 | 2,189 | 2,229 | 2,174 | 2,221 |
| 04.12.2025 | 2,227 | 2,236 | 2,137 | 2,164 |
| 05.12.2025 | 2,168 | 2,181 | 2,093 | 2,129 |
| 06.12.2025 | 2,129 | 2,171 | 2,118 | 2,156 |
| 07.12.2025 | 2,159 | 2,162 | 2,062 | 2,107 |
| 08.12.2025 | 2,107 | 2,152 | 2,1 | 2,112 |
| 09.12.2025 | 2,113 | 2,226 | 2,085 | 2,176 |
| 10.12.2025 | 2,179 | 2,191 | 2,115 | 2,126 |
| 11.12.2025 | 2,126 | 2,129 | 2,055 | 2,095 |
| 12.12.2025 | 2,095 | 2,103 | 2,02 | 2,052 |
| 13.12.2025 | 2,055 | 2,114 | 2,052 | 2,073 |
| 14.12.2025 | 2,072 | 2,094 | 1,98 | 1,998 |
| 15.12.2025 | 1,998 | 2,034 | 1,86 | 1,904 |
| 16.12.2025 | 1,904 | 1,906 | 1,84 | 1,879 |
| 17.12.2025 | 1,881 | 1,949 | 1,81 | 1,815 |
| 18.12.2025 | 1,817 | 1,846 | 1,73 | 1,753 |
| 19.12.2025 | 1,754 | 1,842 | 1,727 | 1,834 |
| 20.12.2025 | 1,835 | 1,848 | 1,825 | 1,835 |
| 21.12.2025 | 1,837 | 1,9 | 1,778 | 1,801 |
| 22.12.2025 | 1,802 | 1,867 | 1,782 | 1,836 |
| 23.12.2025 | 1,836 | 1,842 | 1,778 | 1,801 |
| 24.12.2025 | 1,802 | 1,845 | 1,784 | 1,843 |
| 25.12.2025 | 1,843 | 1,896 | 1,823 | 1,823 |
| 26.12.2025 | 1,824 | 1,871 | 1,817 | 1,853 |
| 27.12.2025 | 1,854 | 2,292 | 1,852 | 1,991 |
| 28.12.2025 | 1,99 | 2,342 | 1,987 | 2,19 |
| 29.12.2025 | 2,19 | 2,288 | 2,025 | 2,075 |
| 30.12.2025 | 2,073 | 2,1 | 1,982 | 2,081 |
| 31.12.2025 | 2,08 | 2,1 | 1,983 | 2,029 |