Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gas Tether logosu
GASUSDT
Gas Tether
—
1.095 $
-0.004000 (%-0.36)
Düşük₺1.075
Yüksek₺1.108
AL1.093
SAT1.094

Piyasa Verileri

Spot Piyasa
A:1.093
S:1.094
Dolaşımdaki Arz
89.438.643
Piyasa Değeri
$97,81 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GASUSDT: Gas Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9027
KAPANIŞ 4,8959

En Düşük

DÜŞÜK 2,467

En Yüksek

YÜKSEK 8,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,8476,8976,6266,876
02.01.20246,8776,976,7156,81
03.01.20246,8126,9034,6675,872
04.01.20245,8736,435,876,208
05.01.20246,2126,2415,7786,046
06.01.20246,0466,0585,665,895
07.01.20245,8946,165,3895,483
08.01.20245,4885,6094,9775,603
09.01.20245,6095,6335,0825,365
10.01.20245,3635,965,2075,751
11.01.20245,7516,3465,756,136
12.01.20246,1356,1495,55,771
13.01.20245,7716,215,7716,033
14.01.20246,0346,0425,7695,8
15.01.20245,8015,9185,7465,829
16.01.20245,835,9315,6755,894
17.01.20245,8956,1965,7556,104
18.01.20246,1017,4066,0767,045
19.01.20247,057,7586,256,404
20.01.20246,4066,9286,1296,59
21.01.20246,5896,6556,2526,319
22.01.20246,3176,5935,7355,831
23.01.20245,8295,9475,2395,652
24.01.20245,6545,7245,4485,678
25.01.20245,6775,7595,4145,548
26.01.20245,5495,7455,5395,732
27.01.20245,7325,7465,5665,725
28.01.20245,7255,9275,6265,844
29.01.20245,8485,8835,6075,875
30.01.20245,8775,995,7615,808
31.01.20245,816,4145,6615,853
01.02.20245,8535,8635,6095,809
02.02.20245,8115,8735,6715,777
03.02.20245,7795,8595,6545,697
04.02.20245,6955,6955,5495,58
05.02.20245,5785,6555,4255,613
06.02.20245,6125,7175,5535,668
07.02.20245,6685,7875,5665,767
08.02.20245,7685,7875,6935,736
09.02.20245,7375,9375,7195,91
10.02.20245,9125,9695,8035,909
11.02.20245,916,1795,9076,072
12.02.20246,0726,1175,8336,079
13.02.20246,0796,0975,8095,944
14.02.20245,9466,1495,896,112
15.02.20246,1127,0746,0196,546
16.02.20246,5436,8976,36,574
17.02.20246,5816,6826,2166,435
18.02.20246,4376,5816,3796,493
19.02.20246,4956,5836,4076,537
20.02.20246,5376,5966,39
21.02.20246,3916,4596,0116,237
22.02.20246,2386,5796,1286,27
23.02.20246,2736,3376,0466,191
24.02.20246,196,3446,1296,307
25.02.20246,3086,3736,2286,348
26.02.20246,3486,4186,1286,4
27.02.20246,4016,486,2166,433
28.02.20246,4336,6385,66,348
29.02.20246,3516,86,2516,534
01.03.20246,5346,9696,4756,881
02.03.20246,887,9496,8547,671
03.03.20247,6717,6716,3167,34
04.03.20247,3437,7917,1537,588
05.03.20247,5877,6355,7496,788
06.03.20246,7897,1486,5077,117
07.03.20247,1197,2596,8997,227
08.03.20247,2287,2726,7357,135
09.03.20247,1387,2046,9947,176
10.03.20247,177,256,8397,064
11.03.20247,0647,4946,6857,443
12.03.20247,4437,6036,847,571
13.03.20247,57187,4437,908
14.03.20247,9098,357,0897,682
15.03.20247,6848,2736,7557,374
16.03.20247,3747,3746,4096,583
17.03.20246,5826,7836,1416,742
18.03.20246,7426,7426,1816,327
19.03.20246,3266,4085,5565,708
20.03.20245,7076,3155,5066,295
21.03.20246,2956,6276,1976,515
22.03.20246,5046,526,076,28
23.03.20246,2816,4496,186,324
24.03.20246,3236,5726,2916,55
25.03.20246,5517,096,4986,864
26.03.20246,8657,2136,8397,071
27.03.20247,0717,3996,6887,125
28.03.20247,1237,1256,8127,054
29.03.20247,0587,0596,8066,924
30.03.20246,9256,9696,7646,82
31.03.20246,826,9916,7856,954
01.04.20246,9547,0176,3526,536
02.04.20246,5396,5435,9686,078
03.04.20246,0796,55,8536,087
04.04.20246,0836,3315,9826,238
05.04.20246,2396,2675,9376,138
06.04.20246,1346,2996,1016,24
07.04.20246,2396,3346,1956,266
08.04.20246,2667,1416,1547,018
09.04.20247,0177,0476,4096,437
10.04.20246,4366,7316,1916,731
11.04.20246,7327,1086,5957,087
12.04.20247,0847,3275,5076,005
13.04.20246,0036,3484,234,965
14.04.20244,9645,4234,6115,415
15.04.20245,4075,8784,9945,38
16.04.20245,3835,3834,9625,209
17.04.20245,215,2664,8444,977
18.04.20244,9775,3714,8295,3
19.04.20245,3035,8065,1435,395
20.04.20245,3965,6625,2875,622
21.04.20245,6235,8125,4525,59
22.04.20245,5825,9995,5795,765
23.04.20245,7655,875,6025,635
24.04.20245,6335,9115,2945,366
25.04.20245,3695,5375,1725,428
26.04.20245,435,5355,2785,468
27.04.20245,4715,585,1925,435
28.04.20245,4355,6635,4235,48
29.04.20245,4785,6315,2985,521
30.04.20245,5185,5794,8464,992
01.05.20244,9895,0034,5484,862
02.05.20244,8584,974,6684,893
03.05.20244,8935,2124,8255,116
04.05.20245,1175,245,0645,077
05.05.20245,085,2454,9985,181
06.05.20245,1815,335,0675,114
07.05.20245,1155,2915,0555,08
08.05.20245,0785,2525,0025,101
09.05.20245,1025,2685,0135,245
10.05.20245,2455,2954,8884,974
11.05.20244,9735,0724,9214,936
12.05.20244,9294,9944,8624,902
13.05.20244,9024,9954,6994,9
14.05.20244,94,9494,7694,783
15.05.20244,7845,0834,7515,044
16.05.20245,0475,0954,9315,038
17.05.20245,0385,2164,9845,182
18.05.20245,1815,2245,1135,167
19.05.20245,1675,1844,9384,979
20.05.20244,985,3764,915,366
21.05.20245,3685,3985,2345,292
22.05.20245,2945,3035,1185,191
23.05.20245,1925,254,7935,004
24.05.20245,0025,1384,895,138
25.05.20245,1365,2575,125,192
26.05.20245,1955,2215,0855,119
27.05.20245,1215,3085,0735,229
28.05.20245,2325,3375,0895,236
29.05.20245,2375,3075,1065,128
30.05.20245,1265,1524,9114,99
31.05.20244,9885,0154,8674,984
01.06.20244,9834,994,9424,962
02.06.20244,964,9974,8324,902
03.06.20244,9055,0174,8654,918
04.06.20244,9175,054,8885,021
05.06.20245,0245,09355,072
06.06.20245,0725,084,9054,986
07.06.20244,9815,0574,0964,574
08.06.20244,5734,594,2874,335
09.06.20244,3354,4814,2634,427
10.06.20244,4284,4344,3114,347
11.06.20244,3484,3614,0214,113
12.06.20244,1154,4174,0414,324
13.06.20244,3264,4254,1144,142
14.06.20244,1494,2113,854,026
15.06.20244,0284,1024,0014,082
16.06.20244,0844,1324,0064,11
17.06.20244,114,8753,5173,733
18.06.20243,7313,7443,1673,52
19.06.20243,5213,6753,473,604
20.06.20243,6033,8713,5843,655
21.06.20243,6564,2673,6053,83
22.06.20243,8293,8793,6173,644
23.06.20243,6443,6893,5313,568
24.06.20243,573,643,333,565
25.06.20243,5653,6743,5423,636
26.06.20243,6353,6973,5643,643
27.06.20243,6443,7273,5543,691
28.06.20243,6924,1363,663,73
29.06.20243,733,9993,673,673
30.06.20243,6723,7613,5513,757
01.07.20243,7573,7883,6523,674
02.07.20243,6773,7413,6213,684
03.07.20243,6853,6983,4693,512
04.07.20243,5143,543,1483,169
05.07.20243,1693,1732,7133,045
06.07.20243,0443,2743,0213,246
07.07.20243,2483,2953,0253,046
08.07.20243,0473,2782,9023,154
09.07.20243,1533,2823,1223,266
10.07.20243,273,3423,2213,323
11.07.20243,323,4123,2473,269
12.07.20243,2693,3523,2093,341
13.07.20243,343,533,3313,491
14.07.20243,4914,0083,4523,786
15.07.20243,7843,9093,7413,892
16.07.20243,8873,9043,6643,827
17.07.20243,8253,9153,7433,799
18.07.20243,7993,9183,6773,829
19.07.20243,8343,943,7363,932
20.07.20243,933,9363,8563,919
21.07.20243,9184,1543,7774,013
22.07.20244,0124,133,8093,853
23.07.20243,8533,8853,6823,737
24.07.20243,7373,8383,6683,702
25.07.20243,73,7333,5063,644
26.07.20243,6423,8123,6393,807
27.07.20243,8073,8863,7833,866
28.07.20243,8673,8733,7563,807
29.07.20243,8073,9183,7953,843
30.07.20243,8433,8863,6573,721
31.07.20243,7223,793,593,614
01.08.20243,6143,6413,2943,559
02.08.20243,5573,5763,3053,371
03.08.20243,3713,4073,1453,214
04.08.20243,2153,2612,9423,045
05.08.20243,0493,0792,4672,833
06.08.20242,83132,8282,951
07.08.20242,9483,0512,8572,918
08.08.20242,9183,6442,8683,537
09.08.20243,5383,8553,4533,661
10.08.20243,6593,7263,5623,606
11.08.20243,613,6273,3093,327
12.08.20243,3273,4433,2493,344
13.08.20243,3423,363,2253,325
14.08.20243,3223,3733,2213,304
15.08.20243,3023,3213,1173,185
16.08.20243,1883,2833,1033,192
17.08.20243,1923,2153,173,211
18.08.20243,2053,263,1293,182
19.08.20243,1843,293,1593,283
20.08.20243,2833,4063,2673,36
21.08.20243,3613,4593,3243,412
22.08.20243,4163,4533,3453,421
23.08.20243,4234,0053,4193,842
24.08.20243,8433,9683,8083,861
25.08.20243,8583,8773,6163,703
26.08.20243,7043,7493,4823,504
27.08.20243,5053,5783,253,328
28.08.20243,3273,4183,1843,27
29.08.20243,273,4113,2433,318
30.08.20243,3133,3443,163,307
31.08.20243,3113,353,2253,266
01.09.20243,2663,2723,0973,12
02.09.20243,1183,2773,1043,253
03.09.20243,2523,3063,1063,11
04.09.20243,1133,1942,9613,158
05.09.20243,1553,1863,0553,082
06.09.20243,0813,1662,8963,004
07.09.20243,0093,1283,0043,097
08.09.20243,0983,2063,0863,167
09.09.20243,173,2743,1483,248
10.09.20243,253,3263,2283,295
11.09.20243,2953,2973,1573,272
12.09.20243,2733,3673,2623,365
13.09.20243,3643,3823,2943,379
14.09.20243,383,3913,3243,351
15.09.20243,3513,3713,213,231
16.09.20243,2293,2743,1293,16
17.09.20243,1613,313,1483,275
18.09.20243,2733,3423,1383,34
19.09.20243,3413,4663,3163,448
20.09.20243,454,1243,453,889
21.09.20243,8884,4943,7534,129
22.09.20244,1324,1353,6433,732
23.09.20243,7333,8913,6493,858
24.09.20243,863,9513,7823,943
25.09.20243,9453,9683,7983,837
26.09.20243,8394,033,7844,006
27.09.20244,0054,0473,9474,024
28.09.20244,0274,454,0134,131
29.09.20244,1314,1493,9954,067
30.09.20244,0694,3353,9324,021
01.10.20244,0194,1063,5943,781
02.10.20243,7843,8953,5143,599
03.10.20243,5973,6373,4663,604
04.10.20243,6073,7753,6043,769
05.10.20243,7663,8143,7123,792
06.10.20243,7924,0133,7923,954
07.10.20243,9594,0033,843,873
08.10.20243,8754,33,864,276
09.10.20244,2784,4173,9734,048
10.10.20244,0474,6973,9774,297
11.10.20244,2954,7944,2884,512
12.10.20244,5154,6254,3824,451
13.10.20244,4524,4844,2434,322
14.10.20244,3234,4864,2154,466
15.10.20244,4684,4714,1524,354
16.10.20244,3534,6934,2964,545
17.10.20244,5454,6474,2854,365
18.10.20244,3644,4364,3044,422
19.10.20244,4234,5254,3554,421
20.10.20244,4244,6194,3784,52
21.10.20244,5224,5354,2614,298
22.10.20244,2964,3134,1634,267
23.10.20244,2684,2963,9814,115
24.10.20244,1174,1744,0484,145
25.10.20244,1454,1493,6493,823
26.10.20243,8223,9843,7653,89
27.10.20243,8913,9883,8513,957
28.10.20243,9553,9813,7773,947
29.10.20243,9474,0923,9324,054
30.10.20244,0554,063,9623,99
31.10.20243,9884,0513,7563,792
01.11.20243,7913,8443,663,724
02.11.20243,7223,7843,6443,68
03.11.20243,6813,6963,4653,554
04.11.20243,5573,6163,3623,423
05.11.20243,4233,63,4183,55
06.11.20243,553,8983,5493,865
07.11.20243,8684,013,7983,946
08.11.20243,9523,9913,8113,95
09.11.20243,954,0663,8424,048
10.11.20244,0534,4093,9634,27
11.11.20244,2754,5664,1734,565
12.11.20244,5655,3794,2844,548
13.11.20244,5484,6964,1194,368
14.11.20244,3644,7234,2044,271
15.11.20244,274,5154,1134,515
16.11.20244,5125,34,475,145
17.11.20245,1435,2624,8214,933
18.11.20244,9375,1744,8885,102
19.11.20245,1045,2354,8555,007
20.11.20245,0135,0154,6344,74
21.11.20244,7395,0784,5584,981
22.11.20244,9845,0464,7445,044
23.11.20245,0475,3925,0165,204
24.11.20245,26,8735,1556,131
25.11.20246,1286,1285,5585,753
26.11.20245,7466,0185,2195,61
27.11.20245,6085,9515,425,951
28.11.20245,9515,9525,5955,754
29.11.20245,7536,0365,6246,007
30.11.20246,0066,3065,9056,123
01.12.20246,1246,2325,8586,124
02.12.20246,1196,5515,656,27
03.12.20246,2717,7485,787,587
04.12.20247,5857,6236,6766,877
05.12.20246,8777,0646,436,641
06.12.20246,6316,8476,2886,685
07.12.20246,6857,0556,6246,772
08.12.20246,7716,7796,56,764
09.12.20246,7656,9794,785,559
10.12.20245,5585,6334,8135,328
11.12.20245,3295,7115,0145,673
12.12.20245,6736,0985,615,904
13.12.20245,9035,9185,6625,822
14.12.20245,8235,8455,3945,527
15.12.20245,5275,6795,3585,67
16.12.20245,6725,7575,2885,41
17.12.20245,4115,4545,1275,194
18.12.20245,25,2264,6184,732
19.12.20244,7334,8374,2464,386
20.12.20244,3894,613,9164,553
21.12.20244,554,8114,2754,344
22.12.20244,3474,7374,3064,508
23.12.20244,5084,8354,3524,759
24.12.20244,7595,0024,694,922
25.12.20244,924,9354,7034,753
26.12.20244,7534,7844,3634,438
27.12.20244,4394,6634,3844,508
28.12.20244,5094,8274,4924,802
29.12.20244,8024,8024,4834,532
30.12.20244,5314,7094,4054,512
31.12.20244,5134,6134,4074,462