GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Düşük₺0.56
Yüksek₺0.575
Piyasa Verileri
Spot Piyasa
A:0.565
S:0.566
Dolaşımdaki Arz
24.568.935
Piyasa Değeri
$13,89 Mn
GNSUSDT: Gains Network Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8792
KAPANIŞ 4,8754
En Düşük
DÜŞÜK 2,873
En Yüksek
YÜKSEK 13,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.02.2023 | 6,032 | 13,88 | 6,032 | 10,279 |
| 18.02.2023 | 10,275 | 11,98 | 10 | 10,339 |
| 19.02.2023 | 10,34 | 10,7 | 8,839 | 9,01 |
| 20.02.2023 | 8,996 | 9,6 | 8,535 | 9,29 |
| 21.02.2023 | 9,291 | 10,114 | 8,581 | 8,898 |
| 22.02.2023 | 8,9 | 8,999 | 8 | 8,536 |
| 23.02.2023 | 8,551 | 9,5 | 8,386 | 9,188 |
| 24.02.2023 | 9,196 | 9,682 | 8,16 | 8,333 |
| 25.02.2023 | 8,333 | 8,475 | 7,81 | 8,217 |
| 26.02.2023 | 8,224 | 8,748 | 8,139 | 8,63 |
| 27.02.2023 | 8,63 | 8,729 | 8,221 | 8,308 |
| 28.02.2023 | 8,307 | 8,553 | 7,801 | 7,857 |
| 01.03.2023 | 7,857 | 8,336 | 7,803 | 7,915 |
| 02.03.2023 | 7,915 | 8,019 | 7,15 | 7,401 |
| 03.03.2023 | 7,405 | 7,595 | 6,761 | 7,345 |
| 04.03.2023 | 7,344 | 7,548 | 6,817 | 6,934 |
| 05.03.2023 | 6,915 | 7,489 | 6,889 | 7,115 |
| 06.03.2023 | 7,118 | 8,155 | 6,96 | 7,782 |
| 07.03.2023 | 7,78 | 8,414 | 7,331 | 7,725 |
| 08.03.2023 | 7,719 | 7,95 | 6,9 | 6,94 |
| 09.03.2023 | 6,949 | 7,21 | 6,512 | 6,606 |
| 10.03.2023 | 6,606 | 6,67 | 5,811 | 6,471 |
| 11.03.2023 | 6,451 | 6,65 | 5,225 | 6,085 |
| 12.03.2023 | 6,102 | 6,8 | 5,704 | 6,786 |
| 13.03.2023 | 6,759 | 7,2 | 6,241 | 6,985 |
| 14.03.2023 | 6,999 | 7,899 | 6,796 | 7,345 |
| 15.03.2023 | 7,342 | 8,123 | 6,88 | 7,625 |
| 16.03.2023 | 7,625 | 9,588 | 7,605 | 8,929 |
| 17.03.2023 | 8,929 | 9,45 | 8,535 | 9,071 |
| 18.03.2023 | 9,084 | 9,943 | 8,883 | 8,972 |
| 19.03.2023 | 8,975 | 9,445 | 8,551 | 8,893 |
| 20.03.2023 | 8,892 | 8,894 | 7,86 | 7,936 |
| 21.03.2023 | 7,916 | 8,657 | 7,74 | 8,227 |
| 22.03.2023 | 8,225 | 8,263 | 7,576 | 7,719 |
| 23.03.2023 | 7,719 | 8,37 | 7,672 | 8,241 |
| 24.03.2023 | 8,239 | 8,508 | 6,837 | 7,05 |
| 25.03.2023 | 7,05 | 7,331 | 6,831 | 6,926 |
| 26.03.2023 | 6,928 | 7,426 | 6,926 | 7,281 |
| 27.03.2023 | 7,28 | 7,3 | 6,605 | 6,958 |
| 28.03.2023 | 6,957 | 7,493 | 6,81 | 7,475 |
| 29.03.2023 | 7,481 | 8 | 7,291 | 7,712 |
| 30.03.2023 | 7,714 | 7,846 | 7,405 | 7,595 |
| 31.03.2023 | 7,595 | 7,916 | 7,417 | 7,606 |
| 01.04.2023 | 7,601 | 7,835 | 7,362 | 7,471 |
| 02.04.2023 | 7,47 | 7,49 | 7,018 | 7,156 |
| 03.04.2023 | 7,152 | 7,35 | 6,98 | 7,065 |
| 04.04.2023 | 7,065 | 7,8 | 6,982 | 7,484 |
| 05.04.2023 | 7,485 | 7,7 | 7,367 | 7,508 |
| 06.04.2023 | 7,509 | 7,512 | 7,056 | 7,197 |
| 07.04.2023 | 7,199 | 7,26 | 6,87 | 6,984 |
| 08.04.2023 | 6,987 | 7,1 | 6,88 | 6,938 |
| 09.04.2023 | 6,937 | 7,032 | 6,602 | 6,862 |
| 10.04.2023 | 6,862 | 7,101 | 6,685 | 7,096 |
| 11.04.2023 | 7,093 | 7,2 | 6,68 | 6,922 |
| 12.04.2023 | 6,923 | 6,937 | 6,61 | 6,736 |
| 13.04.2023 | 6,739 | 7,453 | 6,695 | 7,256 |
| 14.04.2023 | 7,251 | 8,326 | 7,175 | 7,913 |
| 15.04.2023 | 7,916 | 8,236 | 7,478 | 7,861 |
| 16.04.2023 | 7,863 | 8,25 | 7,669 | 8,108 |
| 17.04.2023 | 8,112 | 8,2 | 7,521 | 7,803 |
| 18.04.2023 | 7,806 | 8,099 | 7,65 | 7,829 |
| 19.04.2023 | 7,829 | 7,899 | 6,856 | 6,881 |
| 20.04.2023 | 6,88 | 7,034 | 6,63 | 6,721 |
| 21.04.2023 | 6,721 | 6,802 | 5,875 | 6,21 |
| 22.04.2023 | 6,212 | 6,626 | 6,151 | 6,473 |
| 23.04.2023 | 6,473 | 6,496 | 6 | 6,216 |
| 24.04.2023 | 6,215 | 6,331 | 6 | 6,074 |
| 25.04.2023 | 6,07 | 6,38 | 5,91 | 6,281 |
| 26.04.2023 | 6,286 | 6,45 | 5,87 | 6,08 |
| 27.04.2023 | 6,076 | 6,45 | 5,999 | 6,224 |
| 28.04.2023 | 6,225 | 6,268 | 6,01 | 6,073 |
| 29.04.2023 | 6,071 | 6,148 | 5,986 | 6,057 |
| 30.04.2023 | 6,057 | 6,088 | 5,8 | 5,881 |
| 01.05.2023 | 5,881 | 5,954 | 5,555 | 5,572 |
| 02.05.2023 | 5,568 | 5,665 | 5,404 | 5,62 |
| 03.05.2023 | 5,621 | 5,7 | 5,295 | 5,622 |
| 04.05.2023 | 5,62 | 5,763 | 5,501 | 5,646 |
| 05.05.2023 | 5,646 | 6,027 | 5,634 | 5,808 |
| 06.05.2023 | 5,808 | 6 | 5,3 | 5,442 |
| 07.05.2023 | 5,446 | 5,502 | 5,35 | 5,352 |
| 08.05.2023 | 5,357 | 5,4 | 4,9 | 4,979 |
| 09.05.2023 | 4,977 | 5,026 | 4,819 | 4,891 |
| 10.05.2023 | 4,892 | 5,117 | 4,7 | 4,953 |
| 11.05.2023 | 4,952 | 4,953 | 4,577 | 4,691 |
| 12.05.2023 | 4,691 | 4,849 | 4,604 | 4,835 |
| 13.05.2023 | 4,839 | 4,995 | 4,764 | 4,849 |
| 14.05.2023 | 4,842 | 5,211 | 4,817 | 5,191 |
| 15.05.2023 | 5,19 | 5,238 | 5,06 | 5,084 |
| 16.05.2023 | 5,083 | 5,25 | 5,008 | 5,169 |
| 17.05.2023 | 5,167 | 5,514 | 5,118 | 5,411 |
| 18.05.2023 | 5,415 | 5,782 | 5,368 | 5,625 |
| 19.05.2023 | 5,622 | 5,69 | 5,227 | 5,294 |
| 20.05.2023 | 5,288 | 5,307 | 5,165 | 5,257 |
| 21.05.2023 | 5,255 | 5,294 | 5,005 | 5,018 |
| 22.05.2023 | 5,018 | 5,106 | 4,944 | 5,041 |
| 23.05.2023 | 5,04 | 5,141 | 4,888 | 5,05 |
| 24.05.2023 | 5,045 | 5,053 | 4,586 | 4,749 |
| 25.05.2023 | 4,749 | 4,84 | 4,652 | 4,711 |
| 26.05.2023 | 4,705 | 4,952 | 4,685 | 4,889 |
| 27.05.2023 | 4,89 | 4,93 | 4,81 | 4,926 |
| 28.05.2023 | 4,926 | 5,199 | 4,913 | 5,154 |
| 29.05.2023 | 5,156 | 5,231 | 4,981 | 5,088 |
| 30.05.2023 | 5,088 | 5,185 | 4,945 | 4,989 |
| 31.05.2023 | 4,984 | 5,06 | 4,78 | 4,934 |
| 01.06.2023 | 4,933 | 4,963 | 4,812 | 4,866 |
| 02.06.2023 | 4,868 | 5,026 | 4,767 | 4,979 |
| 03.06.2023 | 4,973 | 4,977 | 4,814 | 4,837 |
| 04.06.2023 | 4,835 | 4,921 | 4,821 | 4,834 |
| 05.06.2023 | 4,834 | 4,836 | 4,149 | 4,428 |
| 06.06.2023 | 4,428 | 4,523 | 4,247 | 4,507 |
| 07.06.2023 | 4,507 | 4,521 | 4,193 | 4,256 |
| 08.06.2023 | 4,257 | 4,346 | 4,155 | 4,24 |
| 09.06.2023 | 4,24 | 4,267 | 4,105 | 4,143 |
| 10.06.2023 | 4,142 | 4,152 | 3,65 | 3,92 |
| 11.06.2023 | 3,918 | 3,99 | 3,847 | 3,937 |
| 12.06.2023 | 3,939 | 3,974 | 3,824 | 3,927 |
| 13.06.2023 | 3,927 | 3,99 | 3,792 | 3,826 |
| 14.06.2023 | 3,825 | 3,873 | 3,608 | 3,676 |
| 15.06.2023 | 3,678 | 3,828 | 3,62 | 3,783 |
| 16.06.2023 | 3,782 | 3,899 | 3,682 | 3,894 |
| 17.06.2023 | 3,894 | 4,091 | 3,881 | 4,034 |
| 18.06.2023 | 4,036 | 4,056 | 3,839 | 3,98 |
| 19.06.2023 | 3,984 | 4,046 | 3,922 | 4,02 |
| 20.06.2023 | 4,015 | 4,15 | 3,916 | 4,115 |
| 21.06.2023 | 4,113 | 4,3 | 4,041 | 4,154 |
| 22.06.2023 | 4,158 | 4,288 | 3,927 | 3,932 |
| 23.06.2023 | 3,934 | 4,136 | 3,887 | 4,021 |
| 24.06.2023 | 4,02 | 4,129 | 3,949 | 4,004 |
| 25.06.2023 | 4,004 | 4,154 | 3,973 | 4,098 |
| 26.06.2023 | 4,097 | 4,135 | 3,932 | 3,986 |
| 27.06.2023 | 3,986 | 4,09 | 3,951 | 3,973 |
| 28.06.2023 | 3,98 | 3,98 | 3,711 | 3,844 |
| 29.06.2023 | 3,84 | 4,1 | 3,815 | 3,977 |
| 30.06.2023 | 3,985 | 4,248 | 3,873 | 4,215 |
| 01.07.2023 | 4,215 | 4,45 | 4,213 | 4,333 |
| 02.07.2023 | 4,333 | 4,344 | 4,161 | 4,251 |
| 03.07.2023 | 4,251 | 4,571 | 4,238 | 4,503 |
| 04.07.2023 | 4,501 | 4,548 | 4,29 | 4,307 |
| 05.07.2023 | 4,306 | 4,334 | 4,084 | 4,169 |
| 06.07.2023 | 4,173 | 4,331 | 4,07 | 4,148 |
| 07.07.2023 | 4,143 | 4,196 | 4,086 | 4,169 |
| 08.07.2023 | 4,175 | 4,329 | 4,149 | 4,229 |
| 09.07.2023 | 4,238 | 4,379 | 4,213 | 4,253 |
| 10.07.2023 | 4,246 | 4,715 | 4,158 | 4,59 |
| 11.07.2023 | 4,59 | 4,621 | 4,479 | 4,606 |
| 12.07.2023 | 4,613 | 4,713 | 4,529 | 4,581 |
| 13.07.2023 | 4,584 | 5,3 | 4,524 | 5,063 |
| 14.07.2023 | 5,075 | 5,161 | 4,597 | 4,743 |
| 15.07.2023 | 4,745 | 4,77 | 4,649 | 4,69 |
| 16.07.2023 | 4,697 | 4,708 | 4,521 | 4,556 |
| 17.07.2023 | 4,551 | 4,657 | 4,44 | 4,477 |
| 18.07.2023 | 4,477 | 4,49 | 4,185 | 4,292 |
| 19.07.2023 | 4,293 | 4,416 | 4,275 | 4,341 |
| 20.07.2023 | 4,337 | 4,43 | 4,243 | 4,367 |
| 21.07.2023 | 4,371 | 4,639 | 4,338 | 4,628 |
| 22.07.2023 | 4,632 | 4,813 | 4,505 | 4,545 |
| 23.07.2023 | 4,546 | 4,573 | 4,454 | 4,5 |
| 24.07.2023 | 4,502 | 4,522 | 4,221 | 4,29 |
| 25.07.2023 | 4,286 | 4,323 | 4,161 | 4,277 |
| 26.07.2023 | 4,274 | 4,465 | 4,208 | 4,407 |
| 27.07.2023 | 4,402 | 4,509 | 4,345 | 4,372 |
| 28.07.2023 | 4,372 | 4,491 | 4,33 | 4,4 |
| 29.07.2023 | 4,401 | 4,598 | 4,381 | 4,55 |
| 30.07.2023 | 4,549 | 4,598 | 4,425 | 4,497 |
| 31.07.2023 | 4,494 | 4,518 | 4,28 | 4,313 |
| 01.08.2023 | 4,307 | 4,465 | 4,195 | 4,448 |
| 02.08.2023 | 4,459 | 4,619 | 4,385 | 4,527 |
| 03.08.2023 | 4,533 | 5 | 4,52 | 4,658 |
| 04.08.2023 | 4,654 | 4,677 | 4,5 | 4,626 |
| 05.08.2023 | 4,628 | 4,748 | 4,567 | 4,605 |
| 06.08.2023 | 4,605 | 4,679 | 4,559 | 4,584 |
| 07.08.2023 | 4,583 | 4,849 | 4,461 | 4,828 |
| 08.08.2023 | 4,83 | 5,427 | 4,793 | 5,181 |
| 09.08.2023 | 5,178 | 5,33 | 4,984 | 5,058 |
| 10.08.2023 | 5,062 | 5,102 | 4,802 | 4,842 |
| 11.08.2023 | 4,852 | 4,878 | 4,749 | 4,836 |
| 12.08.2023 | 4,835 | 4,885 | 4,8 | 4,849 |
| 13.08.2023 | 4,847 | 4,913 | 4,8 | 4,819 |
| 14.08.2023 | 4,819 | 4,917 | 4,778 | 4,788 |
| 15.08.2023 | 4,788 | 4,788 | 4,603 | 4,63 |
| 16.08.2023 | 4,63 | 4,65 | 4,419 | 4,419 |
| 17.08.2023 | 4,415 | 4,416 | 3,71 | 3,993 |
| 18.08.2023 | 3,999 | 4,026 | 3,85 | 3,931 |
| 19.08.2023 | 3,933 | 3,984 | 3,859 | 3,883 |
| 20.08.2023 | 3,885 | 3,921 | 3,836 | 3,921 |
| 21.08.2023 | 3,917 | 3,92 | 3,773 | 3,84 |
| 22.08.2023 | 3,841 | 3,843 | 3,673 | 3,782 |
| 23.08.2023 | 3,782 | 3,945 | 3,713 | 3,882 |
| 24.08.2023 | 3,89 | 3,915 | 3,771 | 3,817 |
| 25.08.2023 | 3,822 | 3,843 | 3,666 | 3,714 |
| 26.08.2023 | 3,714 | 3,723 | 3,512 | 3,521 |
| 27.08.2023 | 3,521 | 3,532 | 3,417 | 3,462 |
| 28.08.2023 | 3,466 | 3,506 | 3,417 | 3,454 |
| 29.08.2023 | 3,454 | 3,66 | 3,391 | 3,584 |
| 30.08.2023 | 3,588 | 3,631 | 3,518 | 3,556 |
| 31.08.2023 | 3,557 | 3,611 | 3,35 | 3,384 |
| 01.09.2023 | 3,384 | 3,401 | 3,167 | 3,19 |
| 02.09.2023 | 3,186 | 3,211 | 3,03 | 3,048 |
| 03.09.2023 | 3,048 | 3,123 | 3,044 | 3,118 |
| 04.09.2023 | 3,121 | 3,3 | 3,103 | 3,25 |
| 05.09.2023 | 3,257 | 3,284 | 3,155 | 3,176 |
| 06.09.2023 | 3,18 | 3,315 | 3,137 | 3,214 |
| 07.09.2023 | 3,211 | 3,317 | 3,188 | 3,298 |
| 08.09.2023 | 3,299 | 3,388 | 3,191 | 3,192 |
| 09.09.2023 | 3,191 | 3,201 | 3,123 | 3,135 |
| 10.09.2023 | 3,135 | 3,141 | 3 | 3,042 |
| 11.09.2023 | 3,04 | 3,102 | 2,907 | 2,964 |
| 12.09.2023 | 2,97 | 3,062 | 2,944 | 3,016 |
| 13.09.2023 | 3,023 | 3,5 | 3,023 | 3,229 |
| 14.09.2023 | 3,229 | 3,326 | 3,16 | 3,253 |
| 15.09.2023 | 3,257 | 3,291 | 3,075 | 3,161 |
| 16.09.2023 | 3,162 | 3,226 | 3,148 | 3,195 |
| 17.09.2023 | 3,198 | 3,2 | 3,089 | 3,125 |
| 18.09.2023 | 3,129 | 3,285 | 3,086 | 3,213 |
| 19.09.2023 | 3,211 | 3,33 | 3,185 | 3,248 |
| 20.09.2023 | 3,247 | 3,3 | 3,15 | 3,248 |
| 21.09.2023 | 3,246 | 3,357 | 3,088 | 3,142 |
| 22.09.2023 | 3,137 | 3,161 | 3,087 | 3,137 |
| 23.09.2023 | 3,137 | 3,183 | 3,119 | 3,164 |
| 24.09.2023 | 3,163 | 3,181 | 3,119 | 3,138 |
| 25.09.2023 | 3,139 | 3,17 | 3,108 | 3,161 |
| 26.09.2023 | 3,161 | 3,198 | 3,135 | 3,161 |
| 27.09.2023 | 3,167 | 3,244 | 3,146 | 3,19 |
| 28.09.2023 | 3,19 | 3,397 | 3,179 | 3,302 |
| 29.09.2023 | 3,302 | 3,398 | 3,29 | 3,374 |
| 30.09.2023 | 3,376 | 3,552 | 3,367 | 3,513 |
| 01.10.2023 | 3,509 | 3,72 | 3,501 | 3,583 |
| 02.10.2023 | 3,578 | 3,602 | 3,38 | 3,414 |
| 03.10.2023 | 3,411 | 3,45 | 3,126 | 3,17 |
| 04.10.2023 | 3,173 | 3,528 | 3,111 | 3,388 |
| 05.10.2023 | 3,394 | 3,401 | 3,266 | 3,306 |
| 06.10.2023 | 3,31 | 3,456 | 3,303 | 3,391 |
| 07.10.2023 | 3,391 | 3,455 | 3,319 | 3,323 |
| 08.10.2023 | 3,319 | 3,543 | 3,29 | 3,334 |
| 09.10.2023 | 3,335 | 3,336 | 3,102 | 3,172 |
| 10.10.2023 | 3,169 | 3,182 | 3,021 | 3,088 |
| 11.10.2023 | 3,084 | 3,107 | 3,005 | 3,032 |
| 12.10.2023 | 3,032 | 3,131 | 2,981 | 3,082 |
| 13.10.2023 | 3,082 | 3,172 | 3,046 | 3,077 |
| 14.10.2023 | 3,072 | 3,104 | 3,069 | 3,099 |
| 15.10.2023 | 3,094 | 3,13 | 3,067 | 3,098 |
| 16.10.2023 | 3,098 | 3,203 | 3,052 | 3,11 |
| 17.10.2023 | 3,11 | 3,121 | 3,01 | 3,063 |
| 18.10.2023 | 3,057 | 3,079 | 3 | 3,024 |
| 19.10.2023 | 3,03 | 3,041 | 2,873 | 2,997 |
| 20.10.2023 | 3 | 3,145 | 2,954 | 3,054 |
| 21.10.2023 | 3,047 | 4,34 | 3,031 | 3,785 |
| 22.10.2023 | 3,785 | 4,123 | 3,43 | 3,634 |
| 23.10.2023 | 3,634 | 3,869 | 3,49 | 3,826 |
| 24.10.2023 | 3,826 | 4,058 | 3,719 | 3,831 |
| 25.10.2023 | 3,831 | 4,098 | 3,81 | 4,036 |
| 26.10.2023 | 4,036 | 4,765 | 3,988 | 4,363 |
| 27.10.2023 | 4,354 | 4,365 | 4,05 | 4,09 |
| 28.10.2023 | 4,091 | 4,247 | 4,091 | 4,17 |
| 29.10.2023 | 4,171 | 4,38 | 4,046 | 4,211 |
| 30.10.2023 | 4,208 | 4,39 | 4,122 | 4,203 |
| 31.10.2023 | 4,204 | 4,243 | 4,045 | 4,118 |
| 01.11.2023 | 4,115 | 4,138 | 3,825 | 4,09 |
| 02.11.2023 | 4,09 | 4,159 | 3,873 | 3,954 |
| 03.11.2023 | 3,953 | 4,057 | 3,832 | 4,045 |
| 04.11.2023 | 4,052 | 4,053 | 3,931 | 4,01 |
| 05.11.2023 | 4,015 | 4,14 | 3,941 | 4,086 |
| 06.11.2023 | 4,087 | 4,177 | 3,975 | 4,175 |
| 07.11.2023 | 4,175 | 4,178 | 3,929 | 4,025 |
| 08.11.2023 | 4,025 | 4,228 | 3,993 | 4,158 |
| 09.11.2023 | 4,158 | 4,345 | 3,981 | 4,288 |
| 10.11.2023 | 4,291 | 4,507 | 4,208 | 4,369 |
| 11.11.2023 | 4,374 | 4,543 | 4,265 | 4,321 |
| 12.11.2023 | 4,321 | 4,409 | 4,214 | 4,347 |
| 13.11.2023 | 4,347 | 4,434 | 4,061 | 4,073 |
| 14.11.2023 | 4,073 | 4,13 | 3,871 | 3,983 |
| 15.11.2023 | 3,983 | 4,221 | 3,935 | 4,151 |
| 16.11.2023 | 4,151 | 4,164 | 3,801 | 3,854 |
| 17.11.2023 | 3,851 | 3,945 | 3,622 | 3,81 |
| 18.11.2023 | 3,81 | 3,812 | 3,537 | 3,708 |
| 19.11.2023 | 3,709 | 3,831 | 3,599 | 3,807 |
| 20.11.2023 | 3,812 | 4,088 | 3,742 | 3,89 |
| 21.11.2023 | 3,89 | 3,955 | 3,575 | 3,58 |
| 22.11.2023 | 3,584 | 3,812 | 3,58 | 3,745 |
| 23.11.2023 | 3,748 | 3,871 | 3,722 | 3,805 |
| 24.11.2023 | 3,805 | 3,944 | 3,724 | 3,74 |
| 25.11.2023 | 3,74 | 3,868 | 3,732 | 3,818 |
| 26.11.2023 | 3,815 | 3,856 | 3,672 | 3,713 |
| 27.11.2023 | 3,713 | 3,722 | 3,516 | 3,659 |
| 28.11.2023 | 3,659 | 3,79 | 3,569 | 3,613 |
| 29.11.2023 | 3,614 | 3,652 | 3,423 | 3,48 |
| 30.11.2023 | 3,479 | 3,584 | 3,429 | 3,554 |
| 01.12.2023 | 3,559 | 3,708 | 3,525 | 3,665 |
| 02.12.2023 | 3,667 | 4,25 | 3,649 | 3,91 |
| 03.12.2023 | 3,915 | 3,924 | 3,762 | 3,777 |
| 04.12.2023 | 3,777 | 3,968 | 3,697 | 3,963 |
| 05.12.2023 | 3,96 | 4,044 | 3,877 | 3,954 |
| 06.12.2023 | 3,962 | 4,099 | 3,783 | 3,805 |
| 07.12.2023 | 3,805 | 4,097 | 3,77 | 4,067 |
| 08.12.2023 | 4,066 | 4,215 | 4,05 | 4,173 |
| 09.12.2023 | 4,173 | 4,228 | 3,96 | 3,991 |
| 10.12.2023 | 3,99 | 4,048 | 3,902 | 3,966 |
| 11.12.2023 | 3,968 | 3,987 | 3,6 | 3,883 |
| 12.12.2023 | 3,879 | 4,035 | 3,85 | 3,929 |
| 13.12.2023 | 3,927 | 3,999 | 3,813 | 3,961 |
| 14.12.2023 | 3,964 | 4,179 | 3,926 | 4,126 |
| 15.12.2023 | 4,127 | 4,132 | 3,897 | 3,922 |
| 16.12.2023 | 3,92 | 4,038 | 3,832 | 3,955 |
| 17.12.2023 | 3,952 | 3,977 | 3,796 | 3,813 |
| 18.12.2023 | 3,811 | 3,831 | 3,543 | 3,741 |
| 19.12.2023 | 3,737 | 3,83 | 3,57 | 3,67 |
| 20.12.2023 | 3,673 | 3,874 | 3,645 | 3,75 |
| 21.12.2023 | 3,756 | 3,846 | 3,719 | 3,793 |
| 22.12.2023 | 3,796 | 4,18 | 3,769 | 4,146 |
| 23.12.2023 | 4,146 | 4,217 | 4,024 | 4,11 |
| 24.12.2023 | 4,105 | 4,384 | 4,036 | 4,288 |
| 25.12.2023 | 4,285 | 4,452 | 4,26 | 4,336 |
| 26.12.2023 | 4,339 | 5,2 | 4,129 | 4,9 |
| 27.12.2023 | 4,901 | 5,39 | 4,6 | 5,012 |
| 28.12.2023 | 5,019 | 5,425 | 4,766 | 4,852 |
| 29.12.2023 | 4,853 | 5,055 | 4,654 | 4,761 |
| 30.12.2023 | 4,765 | 4,861 | 4,562 | 4,721 |
| 31.12.2023 | 4,716 | 5,176 | 4,703 | 4,919 |