GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Düşük₺0.56
Yüksek₺0.575
Piyasa Verileri
Spot Piyasa
A:0.565
S:0.566
Dolaşımdaki Arz
24.568.935
Piyasa Değeri
$13,89 Mn
GNSUSDT: Gains Network Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5846
KAPANIŞ 1,5827
En Düşük
DÜŞÜK 0,967
En Yüksek
YÜKSEK 2,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,797 | 1,821 | 1,737 | 1,8 |
| 02.01.2025 | 1,8 | 1,919 | 1,794 | 1,874 |
| 03.01.2025 | 1,873 | 1,978 | 1,828 | 1,963 |
| 04.01.2025 | 1,963 | 1,988 | 1,918 | 1,948 |
| 05.01.2025 | 1,948 | 1,967 | 1,899 | 1,919 |
| 06.01.2025 | 1,919 | 1,939 | 1,85 | 1,865 |
| 07.01.2025 | 1,865 | 1,869 | 1,632 | 1,651 |
| 08.01.2025 | 1,651 | 1,677 | 1,564 | 1,621 |
| 09.01.2025 | 1,62 | 1,648 | 1,536 | 1,584 |
| 10.01.2025 | 1,585 | 1,63 | 1,552 | 1,605 |
| 11.01.2025 | 1,604 | 1,619 | 1,574 | 1,595 |
| 12.01.2025 | 1,595 | 1,605 | 1,55 | 1,57 |
| 13.01.2025 | 1,568 | 1,593 | 1,35 | 1,48 |
| 14.01.2025 | 1,48 | 1,553 | 1,466 | 1,52 |
| 15.01.2025 | 1,52 | 1,629 | 1,49 | 1,62 |
| 16.01.2025 | 1,62 | 1,625 | 1,517 | 1,564 |
| 17.01.2025 | 1,565 | 1,653 | 1,565 | 1,641 |
| 18.01.2025 | 1,641 | 1,651 | 1,531 | 1,568 |
| 19.01.2025 | 1,568 | 1,594 | 1,419 | 1,45 |
| 20.01.2025 | 1,45 | 1,546 | 1,404 | 1,448 |
| 21.01.2025 | 1,45 | 1,523 | 1,396 | 1,496 |
| 22.01.2025 | 1,495 | 1,506 | 1,468 | 1,48 |
| 23.01.2025 | 1,48 | 1,493 | 1,429 | 1,488 |
| 24.01.2025 | 1,489 | 1,515 | 1,446 | 1,455 |
| 25.01.2025 | 1,455 | 1,474 | 1,432 | 1,454 |
| 26.01.2025 | 1,454 | 1,514 | 1,446 | 1,447 |
| 27.01.2025 | 1,447 | 1,46 | 1,328 | 1,427 |
| 28.01.2025 | 1,427 | 1,444 | 1,359 | 1,381 |
| 29.01.2025 | 1,381 | 1,476 | 1,371 | 1,445 |
| 30.01.2025 | 1,444 | 1,544 | 1,43 | 1,522 |
| 31.01.2025 | 1,521 | 1,578 | 1,49 | 1,526 |
| 01.02.2025 | 1,528 | 1,543 | 1,425 | 1,435 |
| 02.02.2025 | 1,433 | 1,454 | 1,286 | 1,34 |
| 03.02.2025 | 1,341 | 1,434 | 1,031 | 1,409 |
| 04.02.2025 | 1,408 | 1,414 | 1,329 | 1,392 |
| 05.02.2025 | 1,392 | 1,515 | 1,385 | 1,453 |
| 06.02.2025 | 1,454 | 1,49 | 1,371 | 1,38 |
| 07.02.2025 | 1,381 | 1,456 | 1,349 | 1,38 |
| 08.02.2025 | 1,383 | 1,448 | 1,374 | 1,441 |
| 09.02.2025 | 1,442 | 1,503 | 1,43 | 1,497 |
| 10.02.2025 | 1,496 | 1,587 | 1,451 | 1,563 |
| 11.02.2025 | 1,563 | 1,617 | 1,543 | 1,561 |
| 12.02.2025 | 1,561 | 1,711 | 1,524 | 1,688 |
| 13.02.2025 | 1,689 | 1,696 | 1,595 | 1,633 |
| 14.02.2025 | 1,635 | 1,711 | 1,626 | 1,692 |
| 15.02.2025 | 1,693 | 1,708 | 1,666 | 1,673 |
| 16.02.2025 | 1,673 | 1,695 | 1,652 | 1,662 |
| 17.02.2025 | 1,662 | 1,824 | 1,606 | 1,619 |
| 18.02.2025 | 1,619 | 1,637 | 1,52 | 1,559 |
| 19.02.2025 | 1,559 | 1,745 | 1,543 | 1,58 |
| 20.02.2025 | 1,582 | 1,674 | 1,578 | 1,64 |
| 21.02.2025 | 1,641 | 1,694 | 1,568 | 1,589 |
| 22.02.2025 | 1,59 | 1,666 | 1,584 | 1,666 |
| 23.02.2025 | 1,666 | 1,708 | 1,645 | 1,698 |
| 24.02.2025 | 1,7 | 1,708 | 1,5 | 1,516 |
| 25.02.2025 | 1,515 | 1,54 | 1,434 | 1,519 |
| 26.02.2025 | 1,52 | 1,533 | 1,441 | 1,498 |
| 27.02.2025 | 1,499 | 1,54 | 1,478 | 1,522 |
| 28.02.2025 | 1,521 | 1,553 | 1,418 | 1,55 |
| 01.03.2025 | 1,552 | 1,564 | 1,471 | 1,521 |
| 02.03.2025 | 1,521 | 1,713 | 1,505 | 1,698 |
| 03.03.2025 | 1,698 | 1,703 | 1,454 | 1,485 |
| 04.03.2025 | 1,486 | 1,494 | 1,37 | 1,446 |
| 05.03.2025 | 1,446 | 1,522 | 1,437 | 1,511 |
| 06.03.2025 | 1,513 | 1,551 | 1,477 | 1,501 |
| 07.03.2025 | 1,501 | 1,549 | 1,437 | 1,496 |
| 08.03.2025 | 1,496 | 1,524 | 1,472 | 1,506 |
| 09.03.2025 | 1,505 | 1,508 | 1,349 | 1,371 |
| 10.03.2025 | 1,372 | 1,454 | 1,283 | 1,315 |
| 11.03.2025 | 1,316 | 1,414 | 1,251 | 1,394 |
| 12.03.2025 | 1,395 | 1,469 | 1,349 | 1,467 |
| 13.03.2025 | 1,467 | 1,49 | 1,43 | 1,486 |
| 14.03.2025 | 1,486 | 1,589 | 1,482 | 1,578 |
| 15.03.2025 | 1,578 | 1,601 | 1,568 | 1,596 |
| 16.03.2025 | 1,596 | 1,601 | 1,526 | 1,539 |
| 17.03.2025 | 1,538 | 1,62 | 1,537 | 1,611 |
| 18.03.2025 | 1,611 | 1,612 | 1,505 | 1,552 |
| 19.03.2025 | 1,552 | 1,6 | 1,544 | 1,596 |
| 20.03.2025 | 1,595 | 1,6 | 1,535 | 1,569 |
| 21.03.2025 | 1,568 | 1,596 | 1,536 | 1,562 |
| 22.03.2025 | 1,563 | 1,623 | 1,559 | 1,597 |
| 23.03.2025 | 1,597 | 1,61 | 1,575 | 1,596 |
| 24.03.2025 | 1,594 | 1,641 | 1,567 | 1,621 |
| 25.03.2025 | 1,62 | 1,64 | 1,6 | 1,625 |
| 26.03.2025 | 1,625 | 1,642 | 1,561 | 1,572 |
| 27.03.2025 | 1,573 | 1,613 | 1,539 | 1,556 |
| 28.03.2025 | 1,556 | 1,571 | 1,417 | 1,432 |
| 29.03.2025 | 1,431 | 1,435 | 1,342 | 1,365 |
| 30.03.2025 | 1,365 | 1,387 | 1,324 | 1,347 |
| 31.03.2025 | 1,348 | 1,363 | 1,315 | 1,339 |
| 01.04.2025 | 1,338 | 1,386 | 1,333 | 1,347 |
| 02.04.2025 | 1,346 | 1,347 | 1,251 | 1,263 |
| 03.04.2025 | 1,262 | 1,296 | 1,204 | 1,255 |
| 04.04.2025 | 1,255 | 1,281 | 1,222 | 1,267 |
| 05.04.2025 | 1,268 | 1,276 | 1,238 | 1,269 |
| 06.04.2025 | 1,269 | 1,274 | 1,075 | 1,1 |
| 07.04.2025 | 1,099 | 1,223 | 1,033 | 1,199 |
| 08.04.2025 | 1,199 | 1,256 | 1,162 | 1,176 |
| 09.04.2025 | 1,176 | 1,312 | 1,131 | 1,302 |
| 10.04.2025 | 1,301 | 1,302 | 1,199 | 1,251 |
| 11.04.2025 | 1,25 | 1,311 | 1,242 | 1,297 |
| 12.04.2025 | 1,296 | 1,364 | 1,287 | 1,358 |
| 13.04.2025 | 1,358 | 1,37 | 1,303 | 1,325 |
| 14.04.2025 | 1,325 | 1,384 | 1,322 | 1,342 |
| 15.04.2025 | 1,341 | 1,37 | 1,297 | 1,31 |
| 16.04.2025 | 1,309 | 1,333 | 1,277 | 1,304 |
| 17.04.2025 | 1,304 | 1,356 | 1,292 | 1,324 |
| 18.04.2025 | 1,324 | 1,396 | 1,312 | 1,356 |
| 19.04.2025 | 1,357 | 1,396 | 1,354 | 1,388 |
| 20.04.2025 | 1,389 | 1,434 | 1,375 | 1,429 |
| 21.04.2025 | 1,43 | 1,469 | 1,414 | 1,427 |
| 22.04.2025 | 1,426 | 1,535 | 1,402 | 1,521 |
| 23.04.2025 | 1,523 | 1,573 | 1,517 | 1,547 |
| 24.04.2025 | 1,547 | 1,579 | 1,492 | 1,577 |
| 25.04.2025 | 1,577 | 1,618 | 1,552 | 1,573 |
| 26.04.2025 | 1,573 | 1,615 | 1,572 | 1,59 |
| 27.04.2025 | 1,591 | 1,607 | 1,514 | 1,516 |
| 28.04.2025 | 1,517 | 1,571 | 1,464 | 1,532 |
| 29.04.2025 | 1,533 | 1,559 | 1,472 | 1,495 |
| 30.04.2025 | 1,495 | 1,529 | 1,454 | 1,508 |
| 01.05.2025 | 1,508 | 1,564 | 1,503 | 1,521 |
| 02.05.2025 | 1,521 | 1,542 | 1,491 | 1,525 |
| 03.05.2025 | 1,524 | 1,527 | 1,386 | 1,419 |
| 04.05.2025 | 1,419 | 1,427 | 1,367 | 1,376 |
| 05.05.2025 | 1,375 | 1,395 | 1,355 | 1,374 |
| 06.05.2025 | 1,375 | 1,385 | 1,291 | 1,34 |
| 07.05.2025 | 1,341 | 1,365 | 1,319 | 1,338 |
| 08.05.2025 | 1,338 | 1,555 | 1,331 | 1,523 |
| 09.05.2025 | 1,522 | 1,61 | 1,505 | 1,585 |
| 10.05.2025 | 1,584 | 1,687 | 1,575 | 1,68 |
| 11.05.2025 | 1,68 | 1,687 | 1,588 | 1,626 |
| 12.05.2025 | 1,624 | 1,716 | 1,561 | 1,625 |
| 13.05.2025 | 1,625 | 1,714 | 1,566 | 1,676 |
| 14.05.2025 | 1,676 | 1,683 | 1,607 | 1,625 |
| 15.05.2025 | 1,625 | 1,643 | 1,473 | 1,49 |
| 16.05.2025 | 1,491 | 1,545 | 1,427 | 1,437 |
| 17.05.2025 | 1,436 | 1,438 | 1,345 | 1,355 |
| 18.05.2025 | 1,356 | 1,441 | 1,327 | 1,412 |
| 19.05.2025 | 1,412 | 1,419 | 1,331 | 1,389 |
| 20.05.2025 | 1,39 | 1,42 | 1,339 | 1,379 |
| 21.05.2025 | 1,38 | 1,418 | 1,294 | 1,348 |
| 22.05.2025 | 1,349 | 1,393 | 1,334 | 1,353 |
| 23.05.2025 | 1,353 | 1,378 | 1,216 | 1,224 |
| 24.05.2025 | 1,224 | 1,236 | 1,194 | 1,203 |
| 25.05.2025 | 1,202 | 1,209 | 1,152 | 1,188 |
| 26.05.2025 | 1,187 | 1,207 | 1,175 | 1,19 |
| 27.05.2025 | 1,189 | 1,27 | 1,164 | 1,239 |
| 28.05.2025 | 1,238 | 1,249 | 1,189 | 1,229 |
| 29.05.2025 | 1,229 | 1,266 | 1,179 | 1,185 |
| 30.05.2025 | 1,184 | 1,192 | 1,117 | 1,123 |
| 31.05.2025 | 1,123 | 1,132 | 1,094 | 1,119 |
| 01.06.2025 | 1,118 | 1,173 | 1,107 | 1,16 |
| 02.06.2025 | 1,159 | 1,182 | 1,131 | 1,179 |
| 03.06.2025 | 1,179 | 1,209 | 1,173 | 1,19 |
| 04.06.2025 | 1,19 | 1,201 | 1,145 | 1,153 |
| 05.06.2025 | 1,153 | 1,17 | 1,089 | 1,1 |
| 06.06.2025 | 1,102 | 1,162 | 1,095 | 1,136 |
| 07.06.2025 | 1,136 | 1,185 | 1,131 | 1,175 |
| 08.06.2025 | 1,176 | 1,177 | 1,146 | 1,152 |
| 09.06.2025 | 1,152 | 1,221 | 1,132 | 1,217 |
| 10.06.2025 | 1,217 | 1,26 | 1,206 | 1,256 |
| 11.06.2025 | 1,256 | 1,282 | 1,214 | 1,219 |
| 12.06.2025 | 1,219 | 1,247 | 1,177 | 1,181 |
| 13.06.2025 | 1,179 | 1,179 | 1,105 | 1,146 |
| 14.06.2025 | 1,147 | 1,16 | 1,127 | 1,151 |
| 15.06.2025 | 1,152 | 1,182 | 1,14 | 1,159 |
| 16.06.2025 | 1,159 | 1,3 | 1,15 | 1,237 |
| 17.06.2025 | 1,236 | 1,3 | 1,204 | 1,229 |
| 18.06.2025 | 1,229 | 1,249 | 1,198 | 1,243 |
| 19.06.2025 | 1,243 | 1,253 | 1,221 | 1,237 |
| 20.06.2025 | 1,237 | 1,282 | 1,227 | 1,281 |
| 21.06.2025 | 1,281 | 1,378 | 1,275 | 1,315 |
| 22.06.2025 | 1,316 | 2,7 | 1,305 | 1,854 |
| 23.06.2025 | 1,854 | 1,926 | 1,33 | 1,68 |
| 24.06.2025 | 1,681 | 1,751 | 1,468 | 1,519 |
| 25.06.2025 | 1,52 | 2,343 | 1,483 | 1,909 |
| 26.06.2025 | 1,91 | 2,072 | 1,697 | 1,807 |
| 27.06.2025 | 1,808 | 1,848 | 1,614 | 1,696 |
| 28.06.2025 | 1,696 | 2,158 | 1,687 | 1,84 |
| 29.06.2025 | 1,841 | 1,992 | 1,814 | 1,941 |
| 30.06.2025 | 1,941 | 1,97 | 1,718 | 1,749 |
| 01.07.2025 | 1,747 | 1,781 | 1,613 | 1,626 |
| 02.07.2025 | 1,626 | 1,711 | 1,511 | 1,573 |
| 03.07.2025 | 1,573 | 1,598 | 1,53 | 1,566 |
| 04.07.2025 | 1,566 | 1,57 | 1,495 | 1,518 |
| 05.07.2025 | 1,519 | 1,962 | 1,515 | 1,618 |
| 06.07.2025 | 1,617 | 1,679 | 1,497 | 1,654 |
| 07.07.2025 | 1,655 | 1,836 | 1,593 | 1,615 |
| 08.07.2025 | 1,613 | 1,72 | 1,591 | 1,646 |
| 09.07.2025 | 1,645 | 1,696 | 1,626 | 1,663 |
| 10.07.2025 | 1,661 | 1,78 | 1,616 | 1,755 |
| 11.07.2025 | 1,755 | 2 | 1,722 | 1,853 |
| 12.07.2025 | 1,854 | 2,003 | 1,83 | 1,87 |
| 13.07.2025 | 1,87 | 1,891 | 1,825 | 1,855 |
| 14.07.2025 | 1,855 | 1,932 | 1,769 | 1,791 |
| 15.07.2025 | 1,79 | 1,864 | 1,743 | 1,858 |
| 16.07.2025 | 1,857 | 1,917 | 1,83 | 1,886 |
| 17.07.2025 | 1,887 | 1,936 | 1,84 | 1,915 |
| 18.07.2025 | 1,914 | 2 | 1,811 | 1,833 |
| 19.07.2025 | 1,833 | 1,887 | 1,803 | 1,87 |
| 20.07.2025 | 1,87 | 1,918 | 1,857 | 1,894 |
| 21.07.2025 | 1,894 | 1,91 | 1,842 | 1,887 |
| 22.07.2025 | 1,889 | 1,903 | 1,8 | 1,859 |
| 23.07.2025 | 1,861 | 1,861 | 1,67 | 1,728 |
| 24.07.2025 | 1,726 | 1,744 | 1,628 | 1,7 |
| 25.07.2025 | 1,703 | 1,737 | 1,655 | 1,733 |
| 26.07.2025 | 1,732 | 1,748 | 1,712 | 1,724 |
| 27.07.2025 | 1,724 | 1,882 | 1,715 | 1,827 |
| 28.07.2025 | 1,827 | 1,884 | 1,736 | 1,745 |
| 29.07.2025 | 1,745 | 1,911 | 1,715 | 1,779 |
| 30.07.2025 | 1,777 | 2,143 | 1,742 | 1,901 |
| 31.07.2025 | 1,901 | 2,015 | 1,803 | 1,81 |
| 01.08.2025 | 1,812 | 1,832 | 1,657 | 1,694 |
| 02.08.2025 | 1,693 | 1,759 | 1,629 | 1,665 |
| 03.08.2025 | 1,668 | 1,738 | 1,655 | 1,732 |
| 04.08.2025 | 1,731 | 1,932 | 1,724 | 1,834 |
| 05.08.2025 | 1,834 | 1,952 | 1,771 | 1,813 |
| 06.08.2025 | 1,812 | 1,872 | 1,773 | 1,852 |
| 07.08.2025 | 1,852 | 2,024 | 1,848 | 1,987 |
| 08.08.2025 | 1,987 | 2,081 | 1,979 | 2,062 |
| 09.08.2025 | 2,062 | 2,182 | 2,061 | 2,15 |
| 10.08.2025 | 2,15 | 2,206 | 2,027 | 2,092 |
| 11.08.2025 | 2,093 | 2,159 | 1,992 | 2,001 |
| 12.08.2025 | 1,999 | 2,16 | 1,976 | 2,143 |
| 13.08.2025 | 2,141 | 2,2 | 2,104 | 2,191 |
| 14.08.2025 | 2,189 | 2,238 | 1,951 | 2,008 |
| 15.08.2025 | 2,01 | 2,092 | 1,977 | 2,026 |
| 16.08.2025 | 2,026 | 2,082 | 2,023 | 2,072 |
| 17.08.2025 | 2,071 | 2,15 | 2,058 | 2,088 |
| 18.08.2025 | 2,088 | 2,089 | 1,954 | 2,041 |
| 19.08.2025 | 2,043 | 2,123 | 1,966 | 1,971 |
| 20.08.2025 | 1,97 | 2,128 | 1,968 | 2,109 |
| 21.08.2025 | 2,108 | 2,123 | 2,007 | 2,034 |
| 22.08.2025 | 2,032 | 2,326 | 2,007 | 2,275 |
| 23.08.2025 | 2,279 | 2,284 | 2,197 | 2,225 |
| 24.08.2025 | 2,227 | 2,256 | 2,14 | 2,19 |
| 25.08.2025 | 2,191 | 2,198 | 2,008 | 2,037 |
| 26.08.2025 | 2,035 | 2,145 | 2,012 | 2,135 |
| 27.08.2025 | 2,136 | 2,228 | 2,111 | 2,204 |
| 28.08.2025 | 2,204 | 2,315 | 2,183 | 2,277 |
| 29.08.2025 | 2,276 | 2,33 | 2,14 | 2,171 |
| 30.08.2025 | 2,169 | 2,231 | 2,14 | 2,21 |
| 31.08.2025 | 2,21 | 2,325 | 2,148 | 2,153 |
| 01.09.2025 | 2,152 | 2,24 | 2,109 | 2,145 |
| 02.09.2025 | 2,145 | 2,208 | 2,125 | 2,181 |
| 03.09.2025 | 2,179 | 2,251 | 2,164 | 2,226 |
| 04.09.2025 | 2,228 | 2,236 | 2,137 | 2,159 |
| 05.09.2025 | 2,161 | 2,27 | 2,154 | 2,192 |
| 06.09.2025 | 2,192 | 2,214 | 2,155 | 2,164 |
| 07.09.2025 | 2,164 | 2,21 | 2,156 | 2,198 |
| 08.09.2025 | 2,198 | 2,276 | 2,182 | 2,251 |
| 09.09.2025 | 2,251 | 2,325 | 2,214 | 2,257 |
| 10.09.2025 | 2,257 | 2,357 | 2,247 | 2,339 |
| 11.09.2025 | 2,337 | 2,399 | 2,33 | 2,371 |
| 12.09.2025 | 2,371 | 2,442 | 2,36 | 2,433 |
| 13.09.2025 | 2,435 | 2,5 | 2,424 | 2,457 |
| 14.09.2025 | 2,46 | 2,47 | 2,324 | 2,331 |
| 15.09.2025 | 2,331 | 2,366 | 2,226 | 2,25 |
| 16.09.2025 | 2,247 | 2,306 | 2,215 | 2,289 |
| 17.09.2025 | 2,289 | 2,336 | 2,204 | 2,329 |
| 18.09.2025 | 2,328 | 2,36 | 2,267 | 2,295 |
| 19.09.2025 | 2,298 | 2,32 | 2,122 | 2,134 |
| 20.09.2025 | 2,133 | 2,189 | 2,122 | 2,156 |
| 21.09.2025 | 2,155 | 2,23 | 2,14 | 2,176 |
| 22.09.2025 | 2,176 | 2,186 | 1,905 | 1,925 |
| 23.09.2025 | 1,926 | 1,931 | 1,793 | 1,83 |
| 24.09.2025 | 1,832 | 1,902 | 1,804 | 1,87 |
| 25.09.2025 | 1,868 | 1,872 | 1,71 | 1,729 |
| 26.09.2025 | 1,732 | 1,822 | 1,73 | 1,787 |
| 27.09.2025 | 1,786 | 1,826 | 1,776 | 1,806 |
| 28.09.2025 | 1,806 | 1,847 | 1,753 | 1,84 |
| 29.09.2025 | 1,84 | 1,922 | 1,801 | 1,881 |
| 30.09.2025 | 1,884 | 1,885 | 1,755 | 1,804 |
| 01.10.2025 | 1,804 | 1,922 | 1,784 | 1,92 |
| 02.10.2025 | 1,92 | 1,986 | 1,908 | 1,983 |
| 03.10.2025 | 1,983 | 1,987 | 1,825 | 1,903 |
| 04.10.2025 | 1,9 | 1,911 | 1,844 | 1,855 |
| 05.10.2025 | 1,854 | 1,91 | 1,805 | 1,818 |
| 06.10.2025 | 1,816 | 1,884 | 1,805 | 1,868 |
| 07.10.2025 | 1,867 | 1,883 | 1,747 | 1,751 |
| 08.10.2025 | 1,749 | 1,813 | 1,744 | 1,772 |
| 09.10.2025 | 1,771 | 1,779 | 1,67 | 1,685 |
| 10.10.2025 | 1,683 | 1,694 | 0,967 | 1,341 |
| 11.10.2025 | 1,34 | 1,391 | 1,268 | 1,288 |
| 12.10.2025 | 1,287 | 1,363 | 1,27 | 1,342 |
| 13.10.2025 | 1,342 | 1,51 | 1,333 | 1,44 |
| 14.10.2025 | 1,44 | 1,451 | 1,332 | 1,399 |
| 15.10.2025 | 1,398 | 1,438 | 1,343 | 1,37 |
| 16.10.2025 | 1,373 | 1,407 | 1,322 | 1,341 |
| 17.10.2025 | 1,342 | 1,37 | 1,27 | 1,356 |
| 18.10.2025 | 1,356 | 1,389 | 1,347 | 1,375 |
| 19.10.2025 | 1,374 | 1,421 | 1,339 | 1,399 |
| 20.10.2025 | 1,402 | 1,451 | 1,378 | 1,408 |
| 21.10.2025 | 1,407 | 1,449 | 1,355 | 1,386 |
| 22.10.2025 | 1,384 | 1,435 | 1,358 | 1,389 |
| 23.10.2025 | 1,391 | 1,416 | 1,377 | 1,4 |
| 24.10.2025 | 1,4 | 1,45 | 1,395 | 1,428 |
| 25.10.2025 | 1,428 | 1,436 | 1,411 | 1,432 |
| 26.10.2025 | 1,431 | 1,504 | 1,416 | 1,496 |
| 27.10.2025 | 1,498 | 1,516 | 1,468 | 1,471 |
| 28.10.2025 | 1,473 | 1,498 | 1,439 | 1,457 |
| 29.10.2025 | 1,457 | 1,48 | 1,423 | 1,455 |
| 30.10.2025 | 1,455 | 1,482 | 1,423 | 1,455 |
| 31.10.2025 | 1,456 | 1,52 | 1,452 | 1,496 |
| 01.11.2025 | 1,498 | 1,542 | 1,489 | 1,527 |
| 02.11.2025 | 1,526 | 1,542 | 1,495 | 1,527 |
| 03.11.2025 | 1,527 | 1,53 | 1,356 | 1,391 |
| 04.11.2025 | 1,391 | 1,439 | 1,27 | 1,345 |
| 05.11.2025 | 1,344 | 1,408 | 1,302 | 1,397 |
| 06.11.2025 | 1,397 | 1,412 | 1,326 | 1,378 |
| 07.11.2025 | 1,379 | 1,542 | 1,361 | 1,522 |
| 08.11.2025 | 1,525 | 1,54 | 1,465 | 1,483 |
| 09.11.2025 | 1,486 | 1,52 | 1,431 | 1,509 |
| 10.11.2025 | 1,507 | 1,546 | 1,485 | 1,519 |
| 11.11.2025 | 1,519 | 1,55 | 1,459 | 1,468 |
| 12.11.2025 | 1,467 | 1,556 | 1,452 | 1,468 |
| 13.11.2025 | 1,468 | 1,524 | 1,384 | 1,424 |
| 14.11.2025 | 1,424 | 1,459 | 1,371 | 1,403 |
| 15.11.2025 | 1,405 | 1,475 | 1,4 | 1,451 |
| 16.11.2025 | 1,453 | 1,485 | 1,377 | 1,429 |
| 17.11.2025 | 1,429 | 1,494 | 1,402 | 1,43 |
| 18.11.2025 | 1,428 | 1,482 | 1,411 | 1,463 |
| 19.11.2025 | 1,463 | 1,472 | 1,394 | 1,452 |
| 20.11.2025 | 1,453 | 1,484 | 1,387 | 1,415 |
| 21.11.2025 | 1,417 | 1,441 | 1,33 | 1,369 |
| 22.11.2025 | 1,371 | 1,39 | 1,328 | 1,377 |
| 23.11.2025 | 1,379 | 1,421 | 1,376 | 1,396 |
| 24.11.2025 | 1,395 | 1,478 | 1,383 | 1,466 |
| 25.11.2025 | 1,466 | 1,479 | 1,423 | 1,471 |
| 26.11.2025 | 1,471 | 1,501 | 1,433 | 1,484 |
| 27.11.2025 | 1,483 | 1,524 | 1,477 | 1,496 |
| 28.11.2025 | 1,496 | 1,52 | 1,474 | 1,492 |
| 29.11.2025 | 1,496 | 1,505 | 1,464 | 1,472 |
| 30.11.2025 | 1,475 | 1,505 | 1,465 | 1,472 |
| 01.12.2025 | 1,472 | 1,48 | 1,312 | 1,393 |
| 02.12.2025 | 1,391 | 1,48 | 1,386 | 1,429 |
| 03.12.2025 | 1,431 | 1,491 | 1,422 | 1,482 |
| 04.12.2025 | 1,483 | 1,502 | 1,424 | 1,454 |
| 05.12.2025 | 1,454 | 1,477 | 1,37 | 1,389 |
| 06.12.2025 | 1,389 | 1,424 | 1,382 | 1,416 |
| 07.12.2025 | 1,418 | 1,423 | 1,347 | 1,391 |
| 08.12.2025 | 1,388 | 1,419 | 1,376 | 1,394 |
| 09.12.2025 | 1,393 | 1,462 | 1,348 | 1,44 |
| 10.12.2025 | 1,44 | 1,445 | 1,386 | 1,392 |
| 11.12.2025 | 1,392 | 1,394 | 1,319 | 1,352 |
| 12.12.2025 | 1,351 | 1,375 | 1,288 | 1,308 |
| 13.12.2025 | 1,307 | 1,337 | 1,306 | 1,321 |
| 14.12.2025 | 1,321 | 1,332 | 1,275 | 1,285 |
| 15.12.2025 | 1,286 | 1,334 | 1,214 | 1,24 |
| 16.12.2025 | 1,242 | 1,275 | 1,229 | 1,266 |
| 17.12.2025 | 1,261 | 1,283 | 1,205 | 1,229 |
| 18.12.2025 | 1,229 | 1,267 | 1,203 | 1,218 |
| 19.12.2025 | 1,219 | 1,295 | 1,211 | 1,281 |
| 20.12.2025 | 1,282 | 1,284 | 1,262 | 1,267 |
| 21.12.2025 | 1,267 | 1,289 | 1,253 | 1,274 |
| 22.12.2025 | 1,274 | 1,325 | 1,267 | 1,286 |
| 23.12.2025 | 1,286 | 1,311 | 1,279 | 1,3 |
| 24.12.2025 | 1,298 | 1,303 | 1,244 | 1,266 |
| 25.12.2025 | 1,267 | 1,275 | 1,231 | 1,233 |
| 26.12.2025 | 1,232 | 1,255 | 1,199 | 1,203 |
| 27.12.2025 | 1,202 | 1,205 | 1,122 | 1,141 |
| 28.12.2025 | 1,14 | 1,145 | 1,102 | 1,106 |
| 29.12.2025 | 1,106 | 1,131 | 1,104 | 1,119 |
| 30.12.2025 | 1,119 | 1,141 | 1,111 | 1,135 |
| 31.12.2025 | 1,134 | 1,141 | 1,112 | 1,136 |