Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gains Network Tether logosu
GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Düşük₺0.56
Yüksek₺0.575
AL0.565
SAT0.566

Piyasa Verileri

Spot Piyasa
A:0.565
S:0.566
Dolaşımdaki Arz
24.568.935
Piyasa Değeri
$13,89 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GNSUSDT: Gains Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7478
KAPANIŞ 0,7444

En Düşük

DÜŞÜK 0,444

En Yüksek

YÜKSEK 1,181
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,1381,1611,1271,149
02.01.20261,1491,1721,1361,162
03.01.20261,161,1781,1471,167
04.01.20261,1671,1761,1481,159
05.01.20261,1591,1811,1521,155
06.01.20261,1541,1721,1131,157
07.01.20261,1571,1571,1091,116
08.01.20261,1161,1211,0761,087
09.01.20261,0871,0971,0691,078
10.01.20261,0791,1021,0711,078
11.01.20261,0781,0890,9931,007
12.01.20261,0071,0170,9861,007
13.01.20261,0081,0160,870,951
14.01.20260,9491,0590,9361,026
15.01.20261,0281,0780,9490,987
16.01.20260,9871,020,9811,014
17.01.20261,0141,0340,9951,006
18.01.20261,0071,0230,990,991
19.01.20260,9911,0090,9540,983
20.01.20260,9830,9850,9350,945
21.01.20260,9450,960,8650,911
22.01.20260,9110,940,9040,912
23.01.20260,9110,950,9090,93
24.01.20260,9290,9450,9250,94
25.01.20260,940,9540,8910,912
26.01.20260,9140,9550,9120,949
27.01.20260,9490,9850,9460,974
28.01.20260,9730,9920,9610,978
29.01.20260,9780,9810,9210,935
30.01.20260,9350,9710,9160,948
31.01.20260,9490,9540,8640,924
01.02.20260,9250,9560,8850,899
02.02.20260,8970,9460,890,915
03.02.20260,9150,9350,8790,896
04.02.20260,8970,9160,8550,867
05.02.20260,8650,8910,7890,806
06.02.20260,8060,8930,8020,879
07.02.20260,8790,920,8580,903
08.02.20260,9020,9160,8840,892
09.02.20260,8910,8990,8610,886
10.02.20260,8860,8910,8440,846
11.02.20260,8480,8530,7970,816
12.02.20260,8160,8560,8160,85
13.02.20260,8490,8850,8340,881
14.02.20260,8810,910,8740,878
15.02.20260,8780,890,8370,861
16.02.20260,8590,8710,8480,864
17.02.20260,8650,8660,830,841
18.02.20260,8420,8520,6980,714
19.02.20260,7140,7340,7010,711
20.02.20260,7110,7360,70,734
21.02.20260,7340,7770,730,761
22.02.20260,7620,820,7470,756
23.02.20260,7560,9280,7330,769
24.02.20260,7680,7680,7350,76
25.02.20260,760,8410,7570,832
26.02.20260,8320,840,8110,834
27.02.20260,8330,8350,7950,807
28.02.20260,8070,810,7760,796
01.03.20260,7960,810,7690,777
02.03.20260,7760,8220,7730,807
03.03.20260,8060,8090,7860,797
04.03.20260,7980,820,7940,804
05.03.20260,8040,8180,7940,796
06.03.20260,7970,8060,7710,779
07.03.20260,7790,7840,7710,776
08.03.20260,7750,7870,7650,774
09.03.20260,7740,7960,7730,787
10.03.20260,7870,8060,7810,787
11.03.20260,7860,8190,7620,815
12.03.20260,8160,8350,8150,831
13.03.20260,8310,8530,830,835
14.03.20260,8350,840,8290,838
15.03.20260,8370,860,8310,852
16.03.20260,8550,8810,8490,873
17.03.20260,8720,8920,8670,885
18.03.20260,8850,890,8130,824
19.03.20260,8240,8290,780,79
20.03.20260,790,8190,790,796
21.03.20260,7960,8050,7730,776
22.03.20260,7760,7780,750,758
23.03.20260,7590,7990,7570,795
24.03.20260,7950,7960,7790,793
25.03.20260,7930,80,7770,786
26.03.20260,7880,7880,7420,75
27.03.20260,7510,7540,7230,726
28.03.20260,7250,7320,7190,721
29.03.20260,7210,7230,7060,711
30.03.20260,7120,7310,7110,721
31.03.20260,720,7360,7170,733
01.04.20260,7330,7460,7280,738
02.04.20260,7380,7420,710,723
03.04.20260,7230,7350,7170,722
04.04.20260,7220,7310,7190,726
05.04.20260,7260,7270,6990,719
06.04.20260,7190,7480,7170,724
07.04.20260,7220,7550,7060,749
08.04.20260,750,7660,7260,729
09.04.20260,7290,7390,720,729
10.04.20260,7290,7320,70,727
11.04.20260,7270,7320,7180,723
12.04.20260,7240,7250,6940,696
13.04.20260,6940,7080,6830,703
14.04.20260,7040,7280,6990,712
15.04.20260,7130,7230,6860,7
16.04.20260,7010,7110,670,692
17.04.20260,6920,7230,6840,715
18.04.20260,7150,7410,7060,707
19.04.20260,7070,7080,6690,673
20.04.20260,6730,6950,6570,691
21.04.20260,6910,7070,6820,705
22.04.20260,7040,7150,6960,696
23.04.20260,6970,6990,680,687
24.04.20260,6880,7070,6860,701
25.04.20260,7010,7110,6980,698
26.04.20260,6980,7090,6930,705
27.04.20260,7050,7070,6790,691
28.04.20260,6910,6960,6420,649
29.04.20260,6490,660,5010,534
30.04.20260,5340,5510,4990,5
01.05.20260,5010,5470,4950,53
02.05.20260,5310,5450,5290,545
03.05.20260,5430,550,5380,546
04.05.20260,5470,560,5440,554
05.05.20260,5530,5550,5370,544
06.05.20260,5440,5580,5420,553
07.05.20260,5530,5720,550,561
08.05.20260,5610,5710,5560,563
09.05.20260,5630,5860,5590,573
10.05.20260,5720,650,5720,64
11.05.20260,6410,6430,5850,599
12.05.20260,60,6030,5810,594
13.05.20260,5940,6090,5620,564
14.05.20260,5650,5820,5570,572
15.05.20260,5720,5730,5370,541
16.05.20260,540,5420,5170,52
17.05.20260,520,5240,470,483
18.05.20260,4850,4970,4590,496
19.05.20260,4940,5040,4580,476
20.05.20260,4750,4860,4510,455
21.05.20260,4550,4740,4550,466
22.05.20260,4670,4690,450,459
23.05.20260,4590,5070,4510,493
24.05.20260,4950,5020,4730,478
25.05.20260,4780,5050,4740,492
26.05.20260,4920,4930,4710,474
27.05.20260,4740,4770,4650,465
28.05.20260,4650,4720,4580,464
29.05.20260,4640,4910,4610,483
30.05.20260,4830,5090,4820,502
31.05.20260,5020,5080,490,503
01.06.20260,5030,5060,4860,502
02.06.20260,5030,5240,4830,487
03.06.20260,4870,5380,480,53
04.06.20260,5310,5320,4740,494
05.06.20260,4950,4950,4540,458
06.06.20260,4590,4620,4440,46
07.06.20260,4610,4860,4590,481
08.06.20260,4820,4990,4780,495
09.06.20260,4960,5060,4860,498
10.06.20260,4980,5270,4930,519
11.06.20260,520,5650,5180,563
12.06.20260,5620,6340,5610,611
13.06.20260,6120,6130,570,596
14.06.20260,5950,60,5780,6
15.06.20260,60,6180,5960,604
16.06.20260,6050,610,5860,588
17.06.20260,590,5930,5810,585
18.06.20260,5840,5860,5630,569
19.06.20260,570,5740,560,565