GNSUSDT
Gains Network Tether
—
0.565 $
+0.001000 (%+0.18)
Düşük₺0.56
Yüksek₺0.575
Piyasa Verileri
Spot Piyasa
A:0.565
S:0.566
Dolaşımdaki Arz
24.568.935
Piyasa Değeri
$13,89 Mn
GNSUSDT: Gains Network Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3988
KAPANIŞ 3,3902
En Düşük
DÜŞÜK 1,501
En Yüksek
YÜKSEK 6,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,92 | 5,08 | 4,744 | 5,072 |
| 02.01.2024 | 5,074 | 6,3 | 5,038 | 5,826 |
| 03.01.2024 | 5,833 | 6,186 | 5,244 | 5,708 |
| 04.01.2024 | 5,71 | 6,146 | 5,271 | 5,746 |
| 05.01.2024 | 5,762 | 5,815 | 5,115 | 5,253 |
| 06.01.2024 | 5,254 | 5,297 | 4,826 | 5,046 |
| 07.01.2024 | 5,046 | 5,132 | 4,904 | 4,931 |
| 08.01.2024 | 4,927 | 5,252 | 4,702 | 5,236 |
| 09.01.2024 | 5,246 | 5,255 | 4,829 | 4,957 |
| 10.01.2024 | 4,966 | 5,407 | 4,909 | 5,268 |
| 11.01.2024 | 5,27 | 5,76 | 5,23 | 5,373 |
| 12.01.2024 | 5,372 | 5,888 | 5,285 | 5,474 |
| 13.01.2024 | 5,473 | 6,09 | 5,321 | 5,623 |
| 14.01.2024 | 5,624 | 5,635 | 5,276 | 5,28 |
| 15.01.2024 | 5,28 | 5,584 | 5,278 | 5,427 |
| 16.01.2024 | 5,431 | 5,547 | 5,257 | 5,409 |
| 17.01.2024 | 5,404 | 5,414 | 5,256 | 5,282 |
| 18.01.2024 | 5,283 | 5,293 | 4,89 | 4,926 |
| 19.01.2024 | 4,925 | 4,95 | 4,559 | 4,775 |
| 20.01.2024 | 4,775 | 4,798 | 4,714 | 4,758 |
| 21.01.2024 | 4,755 | 4,907 | 4,735 | 4,76 |
| 22.01.2024 | 4,763 | 4,779 | 4,381 | 4,39 |
| 23.01.2024 | 4,39 | 4,43 | 4,107 | 4,396 |
| 24.01.2024 | 4,398 | 4,44 | 4,342 | 4,44 |
| 25.01.2024 | 4,441 | 4,452 | 4,33 | 4,388 |
| 26.01.2024 | 4,39 | 5,098 | 4,363 | 4,556 |
| 27.01.2024 | 4,557 | 4,685 | 4,553 | 4,671 |
| 28.01.2024 | 4,671 | 4,725 | 4,578 | 4,606 |
| 29.01.2024 | 4,601 | 4,728 | 4,576 | 4,726 |
| 30.01.2024 | 4,721 | 4,803 | 4,672 | 4,755 |
| 31.01.2024 | 4,753 | 4,766 | 4,479 | 4,517 |
| 01.02.2024 | 4,517 | 4,653 | 4,451 | 4,628 |
| 02.02.2024 | 4,628 | 4,908 | 4,585 | 4,901 |
| 03.02.2024 | 4,902 | 5,557 | 4,9 | 5,257 |
| 04.02.2024 | 5,255 | 5,356 | 5,161 | 5,232 |
| 05.02.2024 | 5,232 | 5,389 | 5,168 | 5,326 |
| 06.02.2024 | 5,324 | 5,378 | 5,281 | 5,286 |
| 07.02.2024 | 5,285 | 5,287 | 5,16 | 5,252 |
| 08.02.2024 | 5,25 | 5,279 | 5,163 | 5,168 |
| 09.02.2024 | 5,168 | 5,374 | 5,168 | 5,362 |
| 10.02.2024 | 5,366 | 5,422 | 5,303 | 5,399 |
| 11.02.2024 | 5,396 | 5,46 | 5,338 | 5,404 |
| 12.02.2024 | 5,398 | 5,69 | 5,229 | 5,667 |
| 13.02.2024 | 5,67 | 5,695 | 5,49 | 5,63 |
| 14.02.2024 | 5,629 | 5,903 | 5,566 | 5,861 |
| 15.02.2024 | 5,866 | 6,232 | 5,793 | 6,155 |
| 16.02.2024 | 6,155 | 6,23 | 6,016 | 6,175 |
| 17.02.2024 | 6,175 | 6,279 | 5,974 | 6,27 |
| 18.02.2024 | 6,274 | 6,579 | 6,206 | 6,554 |
| 19.02.2024 | 6,554 | 6,748 | 6,492 | 6,736 |
| 20.02.2024 | 6,735 | 6,9 | 6,545 | 6,835 |
| 21.02.2024 | 6,835 | 6,865 | 6,475 | 6,692 |
| 22.02.2024 | 6,692 | 6,74 | 6,516 | 6,655 |
| 23.02.2024 | 6,652 | 6,689 | 6,276 | 6,285 |
| 24.02.2024 | 6,285 | 6,462 | 6,206 | 6,412 |
| 25.02.2024 | 6,417 | 6,46 | 6,247 | 6,306 |
| 26.02.2024 | 6,303 | 6,322 | 5,912 | 6,258 |
| 27.02.2024 | 6,258 | 6,518 | 6,231 | 6,507 |
| 28.02.2024 | 6,499 | 6,844 | 6,279 | 6,647 |
| 29.02.2024 | 6,646 | 6,815 | 6,359 | 6,48 |
| 01.03.2024 | 6,479 | 6,637 | 6,444 | 6,58 |
| 02.03.2024 | 6,58 | 6,644 | 6,478 | 6,596 |
| 03.03.2024 | 6,597 | 6,612 | 6,258 | 6,315 |
| 04.03.2024 | 6,314 | 6,361 | 5,955 | 6,021 |
| 05.03.2024 | 6,021 | 6,048 | 5,31 | 5,641 |
| 06.03.2024 | 5,641 | 6,164 | 5,623 | 5,891 |
| 07.03.2024 | 5,891 | 5,939 | 5,711 | 5,815 |
| 08.03.2024 | 5,812 | 6,001 | 5,776 | 5,859 |
| 09.03.2024 | 5,859 | 6,158 | 5,8 | 6,034 |
| 10.03.2024 | 6,036 | 6,107 | 5,8 | 5,904 |
| 11.03.2024 | 5,901 | 6,139 | 5,761 | 6,106 |
| 12.03.2024 | 6,106 | 6,202 | 5,7 | 5,981 |
| 13.03.2024 | 5,981 | 6,208 | 5,948 | 6,168 |
| 14.03.2024 | 6,168 | 6,172 | 5,664 | 5,823 |
| 15.03.2024 | 5,827 | 5,896 | 5,333 | 5,529 |
| 16.03.2024 | 5,53 | 5,555 | 5,01 | 5,072 |
| 17.03.2024 | 5,072 | 5,328 | 4,974 | 5,279 |
| 18.03.2024 | 5,279 | 5,279 | 4,8 | 5,016 |
| 19.03.2024 | 5,014 | 5,045 | 4,58 | 4,637 |
| 20.03.2024 | 4,637 | 5,078 | 4,447 | 5,036 |
| 21.03.2024 | 5,038 | 5,1 | 4,851 | 4,992 |
| 22.03.2024 | 4,989 | 5,073 | 4,727 | 4,829 |
| 23.03.2024 | 4,829 | 4,927 | 4,762 | 4,82 |
| 24.03.2024 | 4,82 | 5,116 | 4,792 | 5,063 |
| 25.03.2024 | 5,059 | 5,413 | 5,022 | 5,254 |
| 26.03.2024 | 5,254 | 5,419 | 5,083 | 5,125 |
| 27.03.2024 | 5,125 | 5,203 | 4,957 | 5,006 |
| 28.03.2024 | 5,006 | 5,17 | 4,96 | 5,102 |
| 29.03.2024 | 5,099 | 5,133 | 4,97 | 5,037 |
| 30.03.2024 | 5,038 | 5,068 | 4,908 | 4,912 |
| 31.03.2024 | 4,912 | 5,088 | 4,907 | 5,072 |
| 01.04.2024 | 5,069 | 5,089 | 4,688 | 4,845 |
| 02.04.2024 | 4,845 | 4,867 | 4,455 | 4,482 |
| 03.04.2024 | 4,486 | 4,561 | 4,351 | 4,486 |
| 04.04.2024 | 4,486 | 4,712 | 4,372 | 4,609 |
| 05.04.2024 | 4,608 | 4,62 | 4,397 | 4,439 |
| 06.04.2024 | 4,44 | 4,516 | 4,435 | 4,451 |
| 07.04.2024 | 4,45 | 4,69 | 4,44 | 4,686 |
| 08.04.2024 | 4,683 | 4,992 | 4,589 | 4,932 |
| 09.04.2024 | 4,932 | 5,016 | 4,617 | 4,648 |
| 10.04.2024 | 4,646 | 4,681 | 4,4 | 4,62 |
| 11.04.2024 | 4,622 | 4,643 | 4,452 | 4,461 |
| 12.04.2024 | 4,461 | 4,552 | 3,608 | 3,813 |
| 13.04.2024 | 3,813 | 3,823 | 3,074 | 3,42 |
| 14.04.2024 | 3,42 | 3,622 | 3,276 | 3,587 |
| 15.04.2024 | 3,59 | 3,738 | 3,297 | 3,335 |
| 16.04.2024 | 3,335 | 3,444 | 3,197 | 3,386 |
| 17.04.2024 | 3,382 | 3,389 | 3,195 | 3,289 |
| 18.04.2024 | 3,289 | 3,45 | 3,229 | 3,433 |
| 19.04.2024 | 3,435 | 3,617 | 3,249 | 3,505 |
| 20.04.2024 | 3,507 | 3,662 | 3,311 | 3,533 |
| 21.04.2024 | 3,532 | 3,582 | 3,375 | 3,441 |
| 22.04.2024 | 3,437 | 3,561 | 3,412 | 3,539 |
| 23.04.2024 | 3,538 | 3,617 | 3,464 | 3,569 |
| 24.04.2024 | 3,566 | 3,659 | 3,365 | 3,404 |
| 25.04.2024 | 3,408 | 3,505 | 3,333 | 3,46 |
| 26.04.2024 | 3,46 | 3,513 | 3,368 | 3,419 |
| 27.04.2024 | 3,423 | 3,536 | 3,331 | 3,477 |
| 28.04.2024 | 3,48 | 3,581 | 3,288 | 3,324 |
| 29.04.2024 | 3,327 | 3,371 | 3,222 | 3,347 |
| 30.04.2024 | 3,348 | 3,387 | 3,075 | 3,179 |
| 01.05.2024 | 3,179 | 3,208 | 3,01 | 3,175 |
| 02.05.2024 | 3,177 | 3,339 | 3,112 | 3,316 |
| 03.05.2024 | 3,316 | 3,479 | 3,29 | 3,453 |
| 04.05.2024 | 3,453 | 3,531 | 3,436 | 3,498 |
| 05.05.2024 | 3,498 | 3,529 | 3,421 | 3,518 |
| 06.05.2024 | 3,516 | 3,557 | 3,241 | 3,282 |
| 07.05.2024 | 3,282 | 3,356 | 3,202 | 3,215 |
| 08.05.2024 | 3,215 | 3,28 | 3,177 | 3,212 |
| 09.05.2024 | 3,213 | 3,289 | 3,136 | 3,283 |
| 10.05.2024 | 3,283 | 3,472 | 3,137 | 3,152 |
| 11.05.2024 | 3,153 | 3,251 | 3,135 | 3,14 |
| 12.05.2024 | 3,141 | 3,193 | 3,091 | 3,148 |
| 13.05.2024 | 3,148 | 3,17 | 3,03 | 3,101 |
| 14.05.2024 | 3,1 | 3,144 | 2,991 | 3,045 |
| 15.05.2024 | 3,046 | 3,276 | 3,036 | 3,25 |
| 16.05.2024 | 3,251 | 3,318 | 3,096 | 3,137 |
| 17.05.2024 | 3,139 | 3,315 | 3,109 | 3,262 |
| 18.05.2024 | 3,263 | 3,333 | 3,223 | 3,297 |
| 19.05.2024 | 3,298 | 3,332 | 3,187 | 3,191 |
| 20.05.2024 | 3,191 | 3,413 | 3,145 | 3,365 |
| 21.05.2024 | 3,362 | 3,397 | 3,217 | 3,288 |
| 22.05.2024 | 3,286 | 3,319 | 3,175 | 3,199 |
| 23.05.2024 | 3,198 | 3,276 | 3,036 | 3,143 |
| 24.05.2024 | 3,143 | 3,196 | 3,044 | 3,17 |
| 25.05.2024 | 3,17 | 3,248 | 3,154 | 3,228 |
| 26.05.2024 | 3,228 | 3,318 | 3,191 | 3,301 |
| 27.05.2024 | 3,301 | 3,338 | 3,24 | 3,293 |
| 28.05.2024 | 3,294 | 3,295 | 3,165 | 3,212 |
| 29.05.2024 | 3,21 | 3,287 | 3,18 | 3,261 |
| 30.05.2024 | 3,263 | 3,318 | 3,166 | 3,229 |
| 31.05.2024 | 3,23 | 3,316 | 3,148 | 3,158 |
| 01.06.2024 | 3,157 | 3,18 | 3,1 | 3,116 |
| 02.06.2024 | 3,115 | 3,22 | 3,109 | 3,16 |
| 03.06.2024 | 3,161 | 3,31 | 3,147 | 3,252 |
| 04.06.2024 | 3,253 | 3,357 | 3,195 | 3,35 |
| 05.06.2024 | 3,352 | 3,409 | 3,287 | 3,36 |
| 06.06.2024 | 3,36 | 4,302 | 3,307 | 3,497 |
| 07.06.2024 | 3,497 | 3,63 | 3,166 | 3,209 |
| 08.06.2024 | 3,208 | 3,245 | 3,003 | 3,071 |
| 09.06.2024 | 3,073 | 3,457 | 3,026 | 3,216 |
| 10.06.2024 | 3,217 | 3,236 | 3,012 | 3,027 |
| 11.06.2024 | 3,027 | 3,267 | 2,903 | 3,107 |
| 12.06.2024 | 3,106 | 3,17 | 2,942 | 3,114 |
| 13.06.2024 | 3,116 | 3,129 | 2,98 | 3,022 |
| 14.06.2024 | 3,023 | 3,113 | 2,9 | 3,007 |
| 15.06.2024 | 3,011 | 3,216 | 2,991 | 3,116 |
| 16.06.2024 | 3,119 | 3,134 | 3,005 | 3,083 |
| 17.06.2024 | 3,081 | 3,084 | 2,745 | 2,824 |
| 18.06.2024 | 2,824 | 2,839 | 2,603 | 2,787 |
| 19.06.2024 | 2,787 | 2,897 | 2,734 | 2,853 |
| 20.06.2024 | 2,853 | 2,989 | 2,845 | 2,863 |
| 21.06.2024 | 2,867 | 2,933 | 2,81 | 2,884 |
| 22.06.2024 | 2,884 | 2,916 | 2,819 | 2,852 |
| 23.06.2024 | 2,853 | 2,912 | 2,752 | 2,761 |
| 24.06.2024 | 2,761 | 2,844 | 2,66 | 2,834 |
| 25.06.2024 | 2,833 | 2,984 | 2,816 | 2,952 |
| 26.06.2024 | 2,951 | 2,983 | 2,853 | 2,893 |
| 27.06.2024 | 2,894 | 2,992 | 2,847 | 2,935 |
| 28.06.2024 | 2,935 | 3,035 | 2,91 | 2,927 |
| 29.06.2024 | 2,929 | 2,963 | 2,86 | 2,86 |
| 30.06.2024 | 2,865 | 2,974 | 2,816 | 2,969 |
| 01.07.2024 | 2,965 | 3,051 | 2,918 | 2,927 |
| 02.07.2024 | 2,928 | 2,972 | 2,903 | 2,941 |
| 03.07.2024 | 2,942 | 2,96 | 2,772 | 2,811 |
| 04.07.2024 | 2,815 | 2,849 | 2,493 | 2,508 |
| 05.07.2024 | 2,508 | 2,524 | 2,103 | 2,463 |
| 06.07.2024 | 2,463 | 2,68 | 2,445 | 2,661 |
| 07.07.2024 | 2,661 | 2,706 | 2,55 | 2,553 |
| 08.07.2024 | 2,553 | 2,73 | 2,476 | 2,706 |
| 09.07.2024 | 2,703 | 2,773 | 2,662 | 2,77 |
| 10.07.2024 | 2,77 | 2,852 | 2,735 | 2,83 |
| 11.07.2024 | 2,829 | 2,97 | 2,764 | 2,828 |
| 12.07.2024 | 2,828 | 3,41 | 2,765 | 2,931 |
| 13.07.2024 | 2,931 | 3,025 | 2,912 | 3,004 |
| 14.07.2024 | 3,004 | 3,141 | 2,997 | 3,105 |
| 15.07.2024 | 3,104 | 3,34 | 3,098 | 3,34 |
| 16.07.2024 | 3,339 | 3,365 | 3,135 | 3,283 |
| 17.07.2024 | 3,286 | 3,393 | 3,278 | 3,309 |
| 18.07.2024 | 3,309 | 3,47 | 3,298 | 3,393 |
| 19.07.2024 | 3,393 | 3,443 | 3,158 | 3,441 |
| 20.07.2024 | 3,443 | 3,465 | 3,35 | 3,411 |
| 21.07.2024 | 3,411 | 3,517 | 3,299 | 3,493 |
| 22.07.2024 | 3,493 | 3,5 | 3,345 | 3,388 |
| 23.07.2024 | 3,387 | 3,512 | 3,326 | 3,372 |
| 24.07.2024 | 3,373 | 3,413 | 3,293 | 3,31 |
| 25.07.2024 | 3,308 | 3,328 | 3,1 | 3,245 |
| 26.07.2024 | 3,244 | 3,434 | 3,224 | 3,426 |
| 27.07.2024 | 3,425 | 3,617 | 3,396 | 3,471 |
| 28.07.2024 | 3,468 | 4,605 | 3,321 | 3,375 |
| 29.07.2024 | 3,375 | 3,548 | 3,337 | 3,498 |
| 30.07.2024 | 3,499 | 3,54 | 3,352 | 3,411 |
| 31.07.2024 | 3,412 | 3,448 | 3,273 | 3,292 |
| 01.08.2024 | 3,294 | 3,321 | 3,009 | 3,195 |
| 02.08.2024 | 3,195 | 3,212 | 2,956 | 3,005 |
| 03.08.2024 | 2,999 | 3,028 | 2,793 | 2,86 |
| 04.08.2024 | 2,859 | 2,968 | 2,649 | 2,695 |
| 05.08.2024 | 2,695 | 2,715 | 2,195 | 2,37 |
| 06.08.2024 | 2,37 | 2,566 | 2,37 | 2,503 |
| 07.08.2024 | 2,507 | 2,596 | 2,412 | 2,454 |
| 08.08.2024 | 2,455 | 2,723 | 2,431 | 2,687 |
| 09.08.2024 | 2,689 | 2,695 | 2,464 | 2,53 |
| 10.08.2024 | 2,529 | 2,565 | 2,502 | 2,522 |
| 11.08.2024 | 2,523 | 2,597 | 2,482 | 2,488 |
| 12.08.2024 | 2,487 | 2,618 | 2,432 | 2,578 |
| 13.08.2024 | 2,581 | 2,649 | 2,521 | 2,564 |
| 14.08.2024 | 2,563 | 2,618 | 2,493 | 2,519 |
| 15.08.2024 | 2,518 | 2,533 | 2,395 | 2,434 |
| 16.08.2024 | 2,435 | 2,521 | 2,422 | 2,484 |
| 17.08.2024 | 2,483 | 2,557 | 2,465 | 2,536 |
| 18.08.2024 | 2,537 | 2,62 | 2,515 | 2,586 |
| 19.08.2024 | 2,584 | 2,587 | 2,424 | 2,515 |
| 20.08.2024 | 2,513 | 2,595 | 2,506 | 2,549 |
| 21.08.2024 | 2,549 | 2,702 | 2,533 | 2,697 |
| 22.08.2024 | 2,697 | 2,754 | 2,645 | 2,747 |
| 23.08.2024 | 2,745 | 2,925 | 2,738 | 2,918 |
| 24.08.2024 | 2,916 | 3,18 | 2,812 | 2,848 |
| 25.08.2024 | 2,85 | 2,943 | 2,752 | 2,753 |
| 26.08.2024 | 2,753 | 2,782 | 2,583 | 2,584 |
| 27.08.2024 | 2,584 | 2,618 | 2,334 | 2,401 |
| 28.08.2024 | 2,401 | 2,525 | 2,362 | 2,434 |
| 29.08.2024 | 2,432 | 2,519 | 2,419 | 2,457 |
| 30.08.2024 | 2,456 | 2,483 | 2,373 | 2,466 |
| 31.08.2024 | 2,466 | 2,489 | 2,429 | 2,452 |
| 01.09.2024 | 2,451 | 2,456 | 2,335 | 2,352 |
| 02.09.2024 | 2,353 | 2,479 | 2,35 | 2,457 |
| 03.09.2024 | 2,455 | 2,476 | 2,305 | 2,307 |
| 04.09.2024 | 2,307 | 2,382 | 2,223 | 2,372 |
| 05.09.2024 | 2,371 | 2,373 | 2,187 | 2,211 |
| 06.09.2024 | 2,209 | 2,264 | 2,034 | 2,068 |
| 07.09.2024 | 2,072 | 2,161 | 2,062 | 2,13 |
| 08.09.2024 | 2,127 | 2,188 | 2,113 | 2,168 |
| 09.09.2024 | 2,168 | 2,234 | 2,146 | 2,233 |
| 10.09.2024 | 2,233 | 2,27 | 2,198 | 2,259 |
| 11.09.2024 | 2,259 | 2,264 | 2,159 | 2,232 |
| 12.09.2024 | 2,232 | 2,286 | 2,223 | 2,281 |
| 13.09.2024 | 2,285 | 2,342 | 2,269 | 2,32 |
| 14.09.2024 | 2,323 | 2,329 | 2,28 | 2,314 |
| 15.09.2024 | 2,311 | 2,328 | 2,187 | 2,203 |
| 16.09.2024 | 2,2 | 2,211 | 2,131 | 2,161 |
| 17.09.2024 | 2,162 | 2,259 | 2,143 | 2,209 |
| 18.09.2024 | 2,211 | 2,222 | 2,12 | 2,169 |
| 19.09.2024 | 2,17 | 2,265 | 2,136 | 2,187 |
| 20.09.2024 | 2,19 | 2,324 | 2,168 | 2,316 |
| 21.09.2024 | 2,315 | 2,389 | 2,278 | 2,383 |
| 22.09.2024 | 2,384 | 2,39 | 2,25 | 2,312 |
| 23.09.2024 | 2,312 | 2,384 | 2,276 | 2,353 |
| 24.09.2024 | 2,353 | 2,406 | 2,305 | 2,392 |
| 25.09.2024 | 2,392 | 2,436 | 2,34 | 2,366 |
| 26.09.2024 | 2,367 | 2,447 | 2,339 | 2,437 |
| 27.09.2024 | 2,437 | 2,479 | 2,398 | 2,461 |
| 28.09.2024 | 2,461 | 2,487 | 2,367 | 2,401 |
| 29.09.2024 | 2,399 | 2,405 | 2,307 | 2,358 |
| 30.09.2024 | 2,356 | 2,361 | 2,126 | 2,156 |
| 01.10.2024 | 2,157 | 2,206 | 1,931 | 1,991 |
| 02.10.2024 | 1,992 | 1,997 | 1,892 | 1,915 |
| 03.10.2024 | 1,915 | 1,959 | 1,878 | 1,913 |
| 04.10.2024 | 1,913 | 1,998 | 1,903 | 1,984 |
| 05.10.2024 | 1,984 | 1,997 | 1,944 | 1,985 |
| 06.10.2024 | 1,985 | 2,047 | 1,973 | 2,037 |
| 07.10.2024 | 2,037 | 2,075 | 1,982 | 1,995 |
| 08.10.2024 | 1,995 | 2,052 | 1,99 | 2,016 |
| 09.10.2024 | 2,016 | 2,039 | 1,938 | 1,966 |
| 10.10.2024 | 1,966 | 2,01 | 1,908 | 1,956 |
| 11.10.2024 | 1,953 | 2,026 | 1,949 | 1,99 |
| 12.10.2024 | 1,99 | 2,026 | 1,98 | 1,992 |
| 13.10.2024 | 1,991 | 2,006 | 1,902 | 1,978 |
| 14.10.2024 | 1,978 | 2,005 | 1,895 | 1,989 |
| 15.10.2024 | 1,989 | 2,009 | 1,795 | 1,914 |
| 16.10.2024 | 1,913 | 1,915 | 1,843 | 1,863 |
| 17.10.2024 | 1,863 | 1,876 | 1,8 | 1,825 |
| 18.10.2024 | 1,822 | 1,86 | 1,79 | 1,841 |
| 19.10.2024 | 1,841 | 1,899 | 1,84 | 1,886 |
| 20.10.2024 | 1,888 | 2,003 | 1,868 | 2 |
| 21.10.2024 | 2 | 2,036 | 1,922 | 1,929 |
| 22.10.2024 | 1,93 | 1,957 | 1,887 | 1,914 |
| 23.10.2024 | 1,916 | 1,918 | 1,791 | 1,836 |
| 24.10.2024 | 1,838 | 1,868 | 1,795 | 1,833 |
| 25.10.2024 | 1,832 | 1,843 | 1,581 | 1,662 |
| 26.10.2024 | 1,663 | 1,669 | 1,599 | 1,654 |
| 27.10.2024 | 1,655 | 1,716 | 1,644 | 1,707 |
| 28.10.2024 | 1,707 | 1,739 | 1,645 | 1,723 |
| 29.10.2024 | 1,723 | 1,81 | 1,72 | 1,805 |
| 30.10.2024 | 1,805 | 1,816 | 1,75 | 1,798 |
| 31.10.2024 | 1,798 | 1,803 | 1,683 | 1,693 |
| 01.11.2024 | 1,693 | 1,758 | 1,66 | 1,692 |
| 02.11.2024 | 1,691 | 1,701 | 1,617 | 1,629 |
| 03.11.2024 | 1,629 | 1,637 | 1,505 | 1,566 |
| 04.11.2024 | 1,566 | 1,592 | 1,501 | 1,545 |
| 05.11.2024 | 1,544 | 1,625 | 1,542 | 1,61 |
| 06.11.2024 | 1,609 | 1,77 | 1,609 | 1,766 |
| 07.11.2024 | 1,766 | 1,829 | 1,753 | 1,809 |
| 08.11.2024 | 1,81 | 1,846 | 1,779 | 1,841 |
| 09.11.2024 | 1,84 | 1,905 | 1,814 | 1,902 |
| 10.11.2024 | 1,9 | 2 | 1,867 | 1,963 |
| 11.11.2024 | 1,963 | 2,033 | 1,894 | 2,031 |
| 12.11.2024 | 2,033 | 2,075 | 1,856 | 1,948 |
| 13.11.2024 | 1,948 | 1,975 | 1,817 | 1,882 |
| 14.11.2024 | 1,884 | 1,941 | 1,836 | 1,867 |
| 15.11.2024 | 1,867 | 1,936 | 1,812 | 1,933 |
| 16.11.2024 | 1,932 | 2,102 | 1,906 | 2,083 |
| 17.11.2024 | 2,083 | 2,222 | 1,995 | 2,075 |
| 18.11.2024 | 2,076 | 2,19 | 2,018 | 2,187 |
| 19.11.2024 | 2,189 | 2,2 | 2,11 | 2,159 |
| 20.11.2024 | 2,159 | 2,179 | 2,042 | 2,081 |
| 21.11.2024 | 2,081 | 2,207 | 2,045 | 2,188 |
| 22.11.2024 | 2,187 | 2,202 | 2,121 | 2,182 |
| 23.11.2024 | 2,181 | 2,375 | 2,169 | 2,281 |
| 24.11.2024 | 2,281 | 2,416 | 2,239 | 2,407 |
| 25.11.2024 | 2,407 | 2,516 | 2,35 | 2,423 |
| 26.11.2024 | 2,423 | 2,513 | 2,266 | 2,38 |
| 27.11.2024 | 2,381 | 2,59 | 2,34 | 2,575 |
| 28.11.2024 | 2,574 | 2,577 | 2,327 | 2,447 |
| 29.11.2024 | 2,447 | 2,58 | 2,403 | 2,524 |
| 30.11.2024 | 2,525 | 2,636 | 2,493 | 2,591 |
| 01.12.2024 | 2,591 | 2,604 | 2,51 | 2,57 |
| 02.12.2024 | 2,57 | 2,6 | 2,413 | 2,6 |
| 03.12.2024 | 2,599 | 2,673 | 2,502 | 2,672 |
| 04.12.2024 | 2,673 | 2,861 | 2,624 | 2,812 |
| 05.12.2024 | 2,813 | 2,938 | 2,672 | 2,773 |
| 06.12.2024 | 2,773 | 2,895 | 2,746 | 2,769 |
| 07.12.2024 | 2,769 | 2,808 | 2,718 | 2,751 |
| 08.12.2024 | 2,749 | 2,83 | 2,657 | 2,797 |
| 09.12.2024 | 2,799 | 2,801 | 2,052 | 2,407 |
| 10.12.2024 | 2,404 | 2,454 | 2,176 | 2,318 |
| 11.12.2024 | 2,318 | 2,476 | 2,236 | 2,452 |
| 12.12.2024 | 2,452 | 2,609 | 2,429 | 2,56 |
| 13.12.2024 | 2,557 | 2,609 | 2,458 | 2,562 |
| 14.12.2024 | 2,562 | 2,583 | 2,449 | 2,481 |
| 15.12.2024 | 2,479 | 2,51 | 2,394 | 2,482 |
| 16.12.2024 | 2,481 | 2,517 | 2,318 | 2,35 |
| 17.12.2024 | 2,346 | 2,361 | 2,086 | 2,129 |
| 18.12.2024 | 2,126 | 2,138 | 1,912 | 1,928 |
| 19.12.2024 | 1,925 | 2,032 | 1,729 | 1,801 |
| 20.12.2024 | 1,803 | 1,866 | 1,58 | 1,821 |
| 21.12.2024 | 1,821 | 1,935 | 1,756 | 1,788 |
| 22.12.2024 | 1,788 | 1,836 | 1,708 | 1,791 |
| 23.12.2024 | 1,791 | 1,927 | 1,751 | 1,914 |
| 24.12.2024 | 1,914 | 2,006 | 1,861 | 1,98 |
| 25.12.2024 | 1,978 | 2,02 | 1,944 | 1,971 |
| 26.12.2024 | 1,971 | 1,984 | 1,825 | 1,854 |
| 27.12.2024 | 1,854 | 1,97 | 1,83 | 1,903 |
| 28.12.2024 | 1,903 | 2,006 | 1,899 | 2,001 |
| 29.12.2024 | 2,002 | 2,042 | 1,87 | 1,907 |
| 30.12.2024 | 1,905 | 1,971 | 1,609 | 1,843 |
| 31.12.2024 | 1,844 | 1,873 | 1,786 | 1,795 |