Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Highstreet Tether logosu
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Düşük₺0.033
Yüksek₺0.055
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$4 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HIGHUSDT: Highstreet Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,163
KAPANIŞ 0,162

En Düşük

DÜŞÜK 0,033

En Yüksek

YÜKSEK 0,589
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2130,2280,2080,225
02.01.20260,2240,2290,220,228
03.01.20260,2280,2310,2210,227
04.01.20260,2280,2370,2270,231
05.01.20260,2310,2380,2250,234
06.01.20260,2350,2430,2270,238
07.01.20260,2370,2380,2260,229
08.01.20260,2290,2310,2160,225
09.01.20260,2250,2310,2230,225
10.01.20260,2260,2270,2180,218
11.01.20260,2180,2240,2140,216
12.01.20260,2170,2220,2120,214
13.01.20260,2150,2330,210,23
14.01.20260,2310,240,230,232
15.01.20260,2320,270,2150,225
16.01.20260,2250,2290,210,221
17.01.20260,2210,2830,2180,24
18.01.20260,240,240,2180,219
19.01.20260,2180,2180,1960,208
20.01.20260,2080,2260,2030,208
21.01.20260,2070,2430,2040,212
22.01.20260,2130,230,2090,219
23.01.20260,2190,2250,2130,216
24.01.20260,2170,220,2130,214
25.01.20260,2140,2160,1970,201
26.01.20260,20,2080,1990,206
27.01.20260,2050,2070,1990,205
28.01.20260,2050,2060,20,202
29.01.20260,2020,2020,1830,19
30.01.20260,1890,1910,1810,188
31.01.20260,1880,1880,1530,17
01.02.20260,170,1740,1610,163
02.02.20260,1640,1680,1570,164
03.02.20260,1640,1670,1540,161
04.02.20260,1610,1670,1540,159
05.02.20260,1590,1610,1350,136
06.02.20260,1360,1530,1240,151
07.02.20260,150,1530,1450,15
08.02.20260,150,1520,1420,143
09.02.20260,1440,1470,140,144
10.02.20260,1440,150,1390,147
11.02.20260,1480,1580,1410,152
12.02.20260,1530,1690,1510,153
13.02.20260,1540,160,1480,159
14.02.20260,1580,1630,1570,159
15.02.20260,1590,160,1510,153
16.02.20260,1540,1550,150,154
17.02.20260,1540,1540,1480,152
18.02.20260,1510,1520,1430,144
19.02.20260,1450,1470,140,145
20.02.20260,1450,1580,1440,154
21.02.20260,1550,1580,1530,154
22.02.20260,1540,1560,1470,15
23.02.20260,1490,150,1380,141
24.02.20260,1410,1420,1360,139
25.02.20260,1390,1530,1380,145
26.02.20260,1460,1470,1380,143
27.02.20260,1430,1460,1390,141
28.02.20260,1410,1420,130,141
01.03.20260,1410,1440,1330,137
02.03.20260,1380,1430,1350,139
03.03.20260,140,1430,1370,14
04.03.20260,1390,1470,1370,145
05.03.20260,1440,1450,140,141
06.03.20260,1410,1450,1350,137
07.03.20260,1370,1370,1320,133
08.03.20260,1320,1360,1280,133
09.03.20260,1340,1420,1330,134
10.03.20260,1340,1390,1330,136
11.03.20260,1350,1610,1350,142
12.03.20260,1420,1440,1390,142
13.03.20260,1430,150,140,141
14.03.20260,140,1430,1380,14
15.03.20260,140,1420,1390,141
16.03.20260,140,1580,1390,148
17.03.20260,1490,150,1460,147
18.03.20260,1480,150,1410,142
19.03.20260,1420,1420,1350,138
20.03.20260,1380,1380,1330,136
21.03.20260,1360,1370,130,13
22.03.20260,1320,1330,1250,128
23.03.20260,1270,1340,1250,132
24.03.20260,1320,1320,1290,131
25.03.20260,130,1370,1290,135
26.03.20260,1350,1350,1250,127
27.03.20260,1280,1290,1220,123
28.03.20260,1230,1230,1180,119
29.03.20260,1190,120,1150,117
30.03.20260,1170,1250,1170,121
31.03.20260,1210,1280,120,125
01.04.20260,1250,1290,1240,127
02.04.20260,1260,1310,1220,128
03.04.20260,1280,1390,1270,135
04.04.20260,1350,1450,1340,138
05.04.20260,1380,1390,1320,137
06.04.20260,1360,1390,1320,133
07.04.20260,1330,1390,1280,138
08.04.20260,1380,1390,1330,133
09.04.20260,1330,1370,1310,132
10.04.20260,1330,1370,130,13
11.04.20260,130,1310,1250,127
12.04.20260,1270,1290,1190,12
13.04.20260,120,1270,1190,125
14.04.20260,1250,1260,1090,114
15.04.20260,1130,1160,110,11
16.04.20260,1110,1170,1070,111
17.04.20260,1110,1470,110,147
18.04.20260,1460,5890,1440,314
19.04.20260,3140,4570,2450,26
20.04.20260,2610,4080,2540,311
21.04.20260,3110,3340,2780,293
22.04.20260,2930,3030,2510,253
23.04.20260,2530,2630,230,241
24.04.20260,2410,2420,2070,208
25.04.20260,2090,2540,20,209
26.04.20260,2090,2970,2010,22
27.04.20260,220,2420,2090,227
28.04.20260,2270,2460,2160,217
29.04.20260,2170,2180,2030,208
30.04.20260,2080,2390,2060,212
01.05.20260,2120,2270,210,221
02.05.20260,2210,2260,210,213
03.05.20260,2130,2130,2050,211
04.05.20260,210,2240,2070,208
05.05.20260,2070,2280,2060,227
06.05.20260,2270,230,1740,184
07.05.20260,1840,2470,1810,231
08.05.20260,2310,2310,2120,225
09.05.20260,2250,2250,2150,215
10.05.20260,2150,2210,2020,206
11.05.20260,2060,2130,2010,212
12.05.20260,2120,2260,2080,218
13.05.20260,2190,2240,2060,221
14.05.20260,2210,2330,2110,214
15.05.20260,2140,2190,1950,198
16.05.20260,1980,2050,1880,189
17.05.20260,1890,1920,1750,183
18.05.20260,1820,1870,1760,184
19.05.20260,1830,210,1790,198
20.05.20260,1980,2050,1810,184
21.05.20260,1840,1920,1820,183
22.05.20260,1830,1970,1680,171
23.05.20260,1710,1760,1660,174
24.05.20260,1740,1740,1580,166
25.05.20260,1660,1740,1650,165
26.05.20260,1650,1780,1270,132
27.05.20260,1320,1670,1280,137
28.05.20260,1360,1420,1250,127
29.05.20260,1280,1350,1250,13
30.05.20260,1290,1370,1290,129
31.05.20260,1290,1320,1230,13
01.06.20260,130,1380,1240,127
02.06.20260,1280,1280,1180,12
03.06.20260,120,1260,1010,112
04.06.20260,1120,1130,0990,106
05.06.20260,1060,1070,0690,078
06.06.20260,0770,1050,0690,082
07.06.20260,0820,0840,0710,075
08.06.20260,0760,0890,0710,073
09.06.20260,0740,0740,0640,066
10.06.20260,0660,0670,0530,054
11.06.20260,0540,0650,0440,051
12.06.20260,050,0670,0470,051
13.06.20260,0510,0540,0490,049
14.06.20260,050,050,0470,049
15.06.20260,0490,050,0430,044
16.06.20260,0440,0460,040,042
17.06.20260,0420,0660,040,046
18.06.20260,0460,0550,0330,036
19.06.20260,0350,0390,0340,034