Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Highstreet Tether logosu
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Düşük₺0.033
Yüksek₺0.055
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$4 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HIGHUSDT: Highstreet Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1107
KAPANIŞ 2,1101

En Düşük

DÜŞÜK 0,944

En Yüksek

YÜKSEK 9,768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,6541,7311,6161,726
02.01.20241,7261,7541,6561,683
03.01.20241,6841,7611,2311,498
04.01.20241,4991,5591,4641,522
05.01.20241,5221,5411,4051,479
06.01.20241,481,4841,3441,424
07.01.20241,4251,4671,311,336
08.01.20241,3361,4481,2181,428
09.01.20241,4271,4461,3041,371
10.01.20241,3711,5331,3581,495
11.01.20241,4981,6151,4851,568
12.01.20241,5681,6231,4711,526
13.01.20241,5271,5951,4651,56
14.01.20241,561,6121,5181,524
15.01.20241,5241,6541,521,602
16.01.20241,6041,6551,5451,644
17.01.20241,6441,7411,5931,738
18.01.20241,7381,7651,4731,5
19.01.20241,5011,7591,4271,694
20.01.20241,6931,7751,611,697
21.01.20241,6961,7641,6711,723
22.01.20241,7231,7421,4821,526
23.01.20241,5261,5531,3481,453
24.01.20241,4541,5211,421,46
25.01.20241,461,4631,3761,417
26.01.20241,4151,4931,4011,472
27.01.20241,4721,4811,4261,471
28.01.20241,4711,4891,411,432
29.01.20241,4311,4881,4161,479
30.01.20241,4791,6191,471,524
31.01.20241,5251,531,4151,432
01.02.20241,4341,4491,3921,442
02.02.20241,4431,4531,4061,433
03.02.20241,4351,4421,3991,403
04.02.20241,4031,4041,3621,371
05.02.20241,3711,3941,3321,353
06.02.20241,3541,3781,3441,353
07.02.20241,3531,4321,3421,416
08.02.20241,4151,4361,3931,41
09.02.20241,4091,4741,4091,464
10.02.20241,4641,5081,4241,48
11.02.20241,4781,4991,4581,467
12.02.20241,4681,5061,4161,488
13.02.20241,4881,5591,4751,531
14.02.20241,531,621,5181,604
15.02.20241,6051,6671,5751,663
16.02.20241,6621,6881,5931,63
17.02.20241,6311,6541,5451,604
18.02.20241,6041,91,6021,733
19.02.20241,7341,7751,6791,737
20.02.20241,7381,7441,5241,637
21.02.20241,6361,6531,5151,603
22.02.20241,6031,7351,561,666
23.02.20241,6671,6971,6151,656
24.02.20241,6551,7291,6171,712
25.02.20241,7111,7461,6731,711
26.02.20241,711,881,6921,815
27.02.20241,8151,8951,7561,872
28.02.20241,8732,0771,6531,949
29.02.20241,9492,0791,8721,939
01.03.20241,942,0481,9371,979
02.03.20241,9782,1891,9572,175
03.03.20242,1742,281,882,138
04.03.20242,1382,2792,0652,146
05.03.20242,1472,1511,5621,86
06.03.20241,8592,0341,7772,026
07.03.20242,0282,1921,9662,124
08.03.20242,1262,2291,9252,208
09.03.20242,2062,3852,1622,353
10.03.20242,3532,592,2932,427
11.03.20242,4252,432,2222,345
12.03.20242,3462,3742,1152,292
13.03.20242,2932,5122,2792,48
14.03.20242,4792,522,1692,359
15.03.20242,3612,4021,9762,172
16.03.20242,1742,2231,9041,956
17.03.20241,9582,0521,8312,009
18.03.20242,0082,0591,8221,867
19.03.20241,8661,8931,6461,712
20.03.20241,7111,9261,631,893
21.03.20241,8941,9681,8321,953
22.03.20241,9532,0221,8291,899
23.03.20241,8991,9751,8571,913
24.03.20241,9122,0031,8721,994
25.03.20241,9942,0741,9642,048
26.03.20242,0472,22,0332,177
27.03.20242,1772,2652,062,105
28.03.20242,1042,22,0572,162
29.03.20242,1612,432,0862,328
30.03.20242,3292,3652,1052,126
31.03.20242,1282,252,1122,249
01.04.20242,2482,4182,1652,401
02.04.20242,4012,7252,242,633
03.04.20242,6332,732,1522,333
04.04.20242,3312,7952,3222,729
05.04.20242,7292,9762,5542,897
06.04.20242,8962,972,6712,949
07.04.20242,9463,252,8643,105
08.04.20243,1093,2112,893,073
09.04.20243,0733,73,0623,205
10.04.20243,2033,3932,9092,984
11.04.20242,9833,1792,8233,118
12.04.20243,1153,2942,152,396
13.04.20242,3972,6491,82,134
14.04.20242,1322,3511,9862,275
15.04.20242,2722,3672,0562,174
16.04.20242,1722,2552,0492,206
17.04.20242,2062,3382,12,268
18.04.20242,2682,3452,1622,247
19.04.20242,2472,4782,0362,39
20.04.20242,3892,662,3482,635
21.04.20242,6342,742,582,691
22.04.20242,6892,862,6172,795
23.04.20242,7952,9022,7312,872
24.04.20242,873,4412,8573,274
25.04.20243,2763,743,133,655
26.04.20243,6573,983,2563,917
27.04.20243,9174,2753,5774,254
28.04.20244,2514,383,8043,814
29.04.20243,8144,0533,5553,633
30.04.20243,6364,0083,3633,369
01.05.20243,3653,6233,2373,402
02.05.20243,4043,973,2863,912
03.05.20243,9114,3333,754,272
04.05.20244,2734,6064,1414,572
05.05.20244,5714,5714,0174,179
06.05.20244,1784,2863,9944,061
07.05.20244,0624,223,7834,034
08.05.20244,0314,2713,9634,15
09.05.20244,1484,694,0724,607
10.05.20244,6064,894,5224,556
11.05.20244,5514,7014,4674,538
12.05.20244,53954,5334,766
13.05.20244,7664,8694,4524,558
14.05.20244,5564,7284,3544,361
15.05.20244,3624,9174,3074,687
16.05.20244,6875,0494,6484,777
17.05.20244,7734,994,6054,631
18.05.20244,6294,6824,4384,448
19.05.20244,4494,5014,334,388
20.05.20244,3874,554,3144,412
21.05.20244,4124,524,094,098
22.05.20244,0984,254,0044,114
23.05.20244,1134,3394,0274,329
24.05.20244,3294,4784,2054,407
25.05.20244,4054,5164,3774,463
26.05.20244,4624,8664,4394,76
27.05.20244,7616,44,7566,166
28.05.20246,1626,6665,9076,491
29.05.20246,4896,9626,4136,574
30.05.20246,5797,0886,3566,531
31.05.20246,5337,1656,5337,063
01.06.20247,0667,756,46,762
02.06.20246,7638,156,7627,611
03.06.20247,6127,7846,5756,597
04.06.20246,5946,7885,8456,121
05.06.20246,1216,776,0866,292
06.06.20246,2957,4346,227,246
07.06.20247,2449,7687,1958,517
08.06.20248,5149,0795,1495,194
09.06.20245,1945,2714,124,582
10.06.20244,5824,5933,3513,741
11.06.20243,7413,9682,8023,065
12.06.20243,0663,22,7632,931
13.06.20242,9332,9882,6642,712
14.06.20242,7112,8632,5332,702
15.06.20242,7032,9182,6362,735
16.06.20242,7362,7972,6122,774
17.06.20242,7732,8452,322,385
18.06.20242,3852,4071,9612,131
19.06.20242,1312,1932,0242,057
20.06.20242,0562,1751,992,004
21.06.20242,0042,0861,9241,969
22.06.20241,9692,0571,9021,998
23.06.20241,9962,1111,8851,915
24.06.20241,9152,0221,822,01
25.06.20242,0112,0731,9752,027
26.06.20242,0262,0661,9231,964
27.06.20241,9642,0461,9012,006
28.06.20242,0052,0241,8561,862
29.06.20241,8621,8971,8081,837
30.06.20241,8361,9231,8061,91
01.07.20241,9091,9351,8311,856
02.07.20241,8551,891,8131,845
03.07.20241,8441,8581,6661,722
04.07.20241,7231,7331,4311,464
05.07.20241,4641,4651,1811,283
06.07.20241,2831,6131,2721,566
07.07.20241,5661,5771,441,452
08.07.20241,4521,5531,3861,494
09.07.20241,4941,5471,4521,539
10.07.20241,5391,6041,4911,552
11.07.20241,5511,5711,4391,449
12.07.20241,4491,4731,4141,44
13.07.20241,441,4851,4251,462
14.07.20241,4621,5371,4571,521
15.07.20241,521,7351,5111,702
16.07.20241,7011,771,5741,695
17.07.20241,6951,7531,6571,682
18.07.20241,6822,0291,6821,936
19.07.20241,9352,0361,8451,944
20.07.20241,9452,0881,9121,995
21.07.20241,9952,0341,8111,942
22.07.20241,9421,9661,7371,749
23.07.20241,7491,7891,6471,689
24.07.20241,6881,7681,6571,697
25.07.20241,6961,6991,5111,602
26.07.20241,6011,6781,5961,674
27.07.20241,6731,721,6061,669
28.07.20241,6691,6691,5821,605
29.07.20241,6051,691,6011,611
30.07.20241,6111,6391,5161,555
31.07.20241,5551,6161,531,546
01.08.20241,5451,5631,3321,454
02.08.20241,4541,4931,3541,375
03.08.20241,3741,3941,2421,284
04.08.20241,2841,3221,1771,237
05.08.20241,2371,250,9441,085
06.08.20241,0851,2441,0831,223
07.08.20241,2231,3031,1621,178
08.08.20241,1781,3451,1551,338
09.08.20241,3381,3421,2621,292
10.08.20241,2921,3361,2671,32
11.08.20241,321,3561,2011,21
12.08.20241,2091,3241,2091,313
13.08.20241,3121,341,2651,319
14.08.20241,3191,4271,3051,413
15.08.20241,4121,4141,2621,278
16.08.20241,2781,371,2571,289
17.08.20241,2881,3111,2711,309
18.08.20241,3091,51,2921,419
19.08.20241,4181,5591,3871,489
20.08.20241,4891,5141,4111,471
21.08.20241,471,481,391,47
22.08.20241,471,4931,421,473
23.08.20241,4721,6281,461,593
24.08.20241,5931,6791,5761,619
25.08.20241,621,631,5251,55
26.08.20241,5491,5631,4161,435
27.08.20241,4361,491,31,335
28.08.20241,3351,3731,2611,319
29.08.20241,3181,3991,2961,328
30.08.20241,3271,3591,2571,359
31.08.20241,3581,3591,3011,325
01.09.20241,3241,3241,2151,224
02.09.20241,2231,3191,2211,304
03.09.20241,3041,3311,2241,243
04.09.20241,2431,2971,1691,273
05.09.20241,2731,2871,2241,237
06.09.20241,2361,2731,1531,197
07.09.20241,1971,2761,1911,247
08.09.20241,2461,331,2351,291
09.09.20241,2921,3571,2761,333
10.09.20241,3341,3541,3191,329
11.09.20241,331,331,2341,271
12.09.20241,2711,3351,2691,324
13.09.20241,3251,3641,2841,348
14.09.20241,3481,3711,3011,331
15.09.20241,331,3591,2631,282
16.09.20241,2811,2921,2281,247
17.09.20241,2461,3321,2261,311
18.09.20241,3121,3641,2511,363
19.09.20241,3641,4021,3411,362
20.09.20241,3631,4261,3371,392
21.09.20241,3921,411,3561,407
22.09.20241,4071,4091,311,356
23.09.20241,3571,411,3251,408
24.09.20241,4081,4451,3641,434
25.09.20241,4341,4731,4051,43
26.09.20241,431,4991,3921,469
27.09.20241,4691,5451,4641,528
28.09.20241,5291,5561,4381,465
29.09.20241,4661,5971,4321,533
30.09.20241,5331,5631,3981,411
01.10.20241,411,4911,221,267
02.10.20241,2661,3381,21,239
03.10.20241,2371,2721,1881,245
04.10.20241,2461,31,2291,29
05.10.20241,291,3041,2511,28
06.10.20241,2781,3081,2631,299
07.10.20241,2991,3351,2811,284
08.10.20241,2851,3491,271,29
09.10.20241,291,3051,2211,241
10.10.20241,2421,271,2161,265
11.10.20241,2641,3111,2561,296
12.10.20241,2981,341,2951,321
13.10.20241,3211,3331,2631,324
14.10.20241,3251,4041,3091,395
15.10.20241,3961,4031,3091,361
16.10.20241,3621,3791,3141,334
17.10.20241,3331,3471,2691,303
18.10.20241,3021,3511,2921,344
19.10.20241,3441,3941,341,376
20.10.20241,3771,561,3471,498
21.10.20241,4981,5111,3821,423
22.10.20241,4261,4621,3681,413
23.10.20241,4131,4191,3051,352
24.10.20241,3511,3841,3261,365
25.10.20241,3681,3751,1191,225
26.10.20241,2251,2551,2011,235
27.10.20241,2351,2661,2281,253
28.10.20241,2541,281,1991,258
29.10.20241,261,3161,2541,299
30.10.20241,2991,3191,2751,292
31.10.20241,2921,2971,2031,222
01.11.20241,2221,2381,1661,192
02.11.20241,1921,2111,1521,174
03.11.20241,1741,1811,0591,113
04.11.20241,1131,1361,0511,08
05.11.20241,081,1761,081,146
06.11.20241,1471,2791,1461,268
07.11.20241,2711,3221,2441,279
08.11.20241,2791,3151,2211,278
09.11.20241,2781,3551,2631,351
10.11.20241,3511,8831,3261,552
11.11.20241,5521,5771,4591,528
12.11.20241,5281,61,3721,459
13.11.20241,4581,4751,3241,425
14.11.20241,4261,4981,3551,376
15.11.20241,3761,431,3271,427
16.11.20241,4291,4951,4071,489
17.11.20241,4881,5061,4011,43
18.11.20241,431,5081,4171,483
19.11.20241,4821,4871,3711,405
20.11.20241,4041,4041,2891,315
21.11.20241,3151,4261,2651,414
22.11.20241,4141,4481,3481,448
23.11.20241,4471,5721,4291,555
24.11.20241,5551,7341,4751,697
25.11.20241,6971,7891,6111,662
26.11.20241,6611,741,5231,621
27.11.20241,621,7821,5921,752
28.11.20241,7521,7621,6661,742
29.11.20241,7421,8421,6971,808
30.11.20241,8081,9221,771,888
01.12.20241,8871,9631,8131,854
02.12.20241,8541,9421,7021,939
03.12.20241,9382,1451,8972,114
04.12.20242,1142,312,0752,196
05.12.20242,1962,2972,0572,193
06.12.20242,1912,3122,1412,247
07.12.20242,2472,5482,2142,419
08.12.20242,4182,522,2862,421
09.12.20242,4232,4231,61,929
10.12.20241,9291,9741,6781,853
11.12.20241,8542,0481,7812,021
12.12.20242,0232,1941,9962,056
13.12.20242,0572,081,912,016
14.12.20242,0182,0471,8541,91
15.12.20241,911,9861,8391,975
16.12.20241,9752,0271,8521,905
17.12.20241,9051,9081,7421,767
18.12.20241,7681,7791,5451,582
19.12.20241,581,6371,3951,442
20.12.20241,4421,5631,2671,54
21.12.20241,5391,6271,4041,425
22.12.20241,4271,4831,3871,436
23.12.20241,4361,5821,3991,544
24.12.20241,5441,6111,4941,579
25.12.20241,5781,6091,521,548
26.12.20241,5471,5691,4241,431
27.12.20241,431,5471,4081,465
28.12.20241,4661,5471,4541,508
29.12.20241,5091,5131,4171,431
30.12.20241,4311,4791,3721,415
31.12.20241,4151,4611,3751,405