HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Düşük₺0.033
Yüksek₺0.055
Piyasa Verileri
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$4 Mn
HIGHUSDT: Highstreet Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,9373
KAPANIŞ 2,9091
En Düşük
DÜŞÜK 0,873
En Yüksek
YÜKSEK 12,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 11 | 11,69 | 10,98 | 11,5 |
| 02.01.2022 | 11,5 | 12,86 | 11,06 | 12,23 |
| 03.01.2022 | 12,24 | 12,52 | 11,51 | 11,96 |
| 04.01.2022 | 11,98 | 11,99 | 11,23 | 11,45 |
| 05.01.2022 | 11,45 | 11,57 | 9,51 | 9,92 |
| 06.01.2022 | 9,92 | 10,5 | 8,86 | 9,71 |
| 07.01.2022 | 9,7 | 9,8 | 8,7 | 9,22 |
| 08.01.2022 | 9,21 | 9,69 | 8,41 | 8,53 |
| 09.01.2022 | 8,53 | 8,82 | 8,21 | 8,51 |
| 10.01.2022 | 8,5 | 8,6 | 7,4 | 7,84 |
| 11.01.2022 | 7,86 | 8,33 | 7,57 | 8,01 |
| 12.01.2022 | 8,01 | 8,49 | 7,7 | 8,28 |
| 13.01.2022 | 8,28 | 10,61 | 8 | 9,47 |
| 14.01.2022 | 9,46 | 9,77 | 8,33 | 8,73 |
| 15.01.2022 | 8,74 | 9,15 | 8,64 | 8,73 |
| 16.01.2022 | 8,73 | 8,73 | 8,21 | 8,32 |
| 17.01.2022 | 8,32 | 8,35 | 7,56 | 7,84 |
| 18.01.2022 | 7,84 | 7,88 | 7 | 7,31 |
| 19.01.2022 | 7,32 | 7,52 | 6,76 | 6,93 |
| 20.01.2022 | 6,92 | 7,44 | 6,59 | 6,62 |
| 21.01.2022 | 6,61 | 6,79 | 5,75 | 5,86 |
| 22.01.2022 | 5,87 | 6,63 | 5,29 | 5,61 |
| 23.01.2022 | 5,6 | 6,18 | 5,35 | 5,69 |
| 24.01.2022 | 5,7 | 5,72 | 4,52 | 4,91 |
| 25.01.2022 | 4,91 | 5,16 | 4,73 | 5,04 |
| 26.01.2022 | 5,04 | 5,3 | 4,56 | 4,67 |
| 27.01.2022 | 4,67 | 4,87 | 4,08 | 4,31 |
| 28.01.2022 | 4,31 | 4,49 | 4,1 | 4,38 |
| 29.01.2022 | 4,38 | 4,85 | 4,36 | 4,64 |
| 30.01.2022 | 4,64 | 5,73 | 4,62 | 5,1 |
| 31.01.2022 | 5,1 | 6,97 | 4,74 | 6,75 |
| 01.02.2022 | 6,74 | 6,9 | 5,72 | 5,92 |
| 02.02.2022 | 5,92 | 6 | 5,21 | 5,27 |
| 03.02.2022 | 5,27 | 5,41 | 4,95 | 5,05 |
| 04.02.2022 | 5,07 | 5,63 | 5 | 5,46 |
| 05.02.2022 | 5,46 | 5,65 | 5,23 | 5,4 |
| 06.02.2022 | 5,4 | 6,3 | 5,36 | 6,07 |
| 07.02.2022 | 6,06 | 6,49 | 5,76 | 6,22 |
| 08.02.2022 | 6,23 | 6,4 | 5,4 | 5,75 |
| 09.02.2022 | 5,76 | 6,35 | 5,7 | 6,21 |
| 10.02.2022 | 6,23 | 6,23 | 5,4 | 5,53 |
| 11.02.2022 | 5,54 | 5,7 | 5,05 | 5,12 |
| 12.02.2022 | 5,12 | 5,26 | 4,89 | 5,04 |
| 13.02.2022 | 5,04 | 5,45 | 4,9 | 5,06 |
| 14.02.2022 | 5,06 | 5,2 | 4,86 | 5,16 |
| 15.02.2022 | 5,16 | 5,72 | 5,08 | 5,57 |
| 16.02.2022 | 5,55 | 5,88 | 5,24 | 5,42 |
| 17.02.2022 | 5,42 | 5,52 | 4,82 | 4,88 |
| 18.02.2022 | 4,87 | 4,94 | 4,53 | 4,6 |
| 19.02.2022 | 4,6 | 4,71 | 4,39 | 4,56 |
| 20.02.2022 | 4,56 | 4,58 | 4,04 | 4,31 |
| 21.02.2022 | 4,32 | 5,25 | 4,2 | 4,23 |
| 22.02.2022 | 4,23 | 4,49 | 4,04 | 4,35 |
| 23.02.2022 | 4,36 | 4,54 | 4,12 | 4,14 |
| 24.02.2022 | 4,13 | 4,14 | 3,48 | 3,84 |
| 25.02.2022 | 3,85 | 4,14 | 3,82 | 4,08 |
| 26.02.2022 | 4,08 | 4,36 | 3,99 | 4,02 |
| 27.02.2022 | 4,03 | 4,14 | 3,69 | 3,77 |
| 28.02.2022 | 3,77 | 4,2 | 3,73 | 4,19 |
| 01.03.2022 | 4,19 | 4,3 | 3,95 | 4,06 |
| 02.03.2022 | 4,06 | 4,25 | 3,93 | 4,14 |
| 03.03.2022 | 4,14 | 4,15 | 3,73 | 3,86 |
| 04.03.2022 | 3,86 | 3,88 | 3,49 | 3,53 |
| 05.03.2022 | 3,53 | 3,75 | 3,47 | 3,74 |
| 06.03.2022 | 3,74 | 4,18 | 3,51 | 3,87 |
| 07.03.2022 | 3,87 | 4,4 | 3,58 | 3,74 |
| 08.03.2022 | 3,73 | 3,98 | 3,66 | 3,7 |
| 09.03.2022 | 3,69 | 4,21 | 3,69 | 4,01 |
| 10.03.2022 | 4 | 4,01 | 3,59 | 3,75 |
| 11.03.2022 | 3,75 | 3,84 | 3,61 | 3,68 |
| 12.03.2022 | 3,69 | 4,58 | 3,65 | 4,06 |
| 13.03.2022 | 4,06 | 4,55 | 3,65 | 3,67 |
| 14.03.2022 | 3,68 | 4,01 | 3,63 | 3,83 |
| 15.03.2022 | 3,82 | 3,92 | 3,65 | 3,81 |
| 16.03.2022 | 3,82 | 3,94 | 3,67 | 3,86 |
| 17.03.2022 | 3,86 | 4,25 | 3,83 | 3,93 |
| 18.03.2022 | 3,93 | 4,12 | 3,71 | 4,04 |
| 19.03.2022 | 4,04 | 8,61 | 4,03 | 7,44 |
| 20.03.2022 | 7,42 | 8,5 | 5,51 | 5,72 |
| 21.03.2022 | 5,73 | 7 | 5,38 | 5,96 |
| 22.03.2022 | 5,96 | 6,28 | 5,75 | 5,84 |
| 23.03.2022 | 5,84 | 6,7 | 5,6 | 6,02 |
| 24.03.2022 | 6,02 | 6,26 | 5,75 | 5,84 |
| 25.03.2022 | 5,84 | 6,26 | 5,81 | 6,03 |
| 26.03.2022 | 6,04 | 6,91 | 5,95 | 6,09 |
| 27.03.2022 | 6,09 | 6,37 | 6 | 6,36 |
| 28.03.2022 | 6,36 | 7,5 | 6,17 | 6,28 |
| 29.03.2022 | 6,28 | 6,76 | 6,25 | 6,51 |
| 30.03.2022 | 6,51 | 8,7 | 6,33 | 7,83 |
| 31.03.2022 | 7,83 | 7,83 | 6,26 | 6,61 |
| 01.04.2022 | 6,61 | 7,93 | 6,28 | 7,06 |
| 02.04.2022 | 7,06 | 7,69 | 6,83 | 6,94 |
| 03.04.2022 | 6,94 | 7,4 | 6,67 | 7,27 |
| 04.04.2022 | 7,27 | 7,42 | 6,52 | 6,64 |
| 05.04.2022 | 6,64 | 7,19 | 6,56 | 6,58 |
| 06.04.2022 | 6,57 | 6,58 | 5,44 | 5,53 |
| 07.04.2022 | 5,55 | 5,89 | 5,25 | 5,46 |
| 08.04.2022 | 5,47 | 5,78 | 5,15 | 5,2 |
| 09.04.2022 | 5,2 | 5,56 | 5 | 5,14 |
| 10.04.2022 | 5,13 | 5,38 | 5,01 | 5,06 |
| 11.04.2022 | 5,06 | 5,08 | 4,32 | 4,45 |
| 12.04.2022 | 4,47 | 4,74 | 4,32 | 4,55 |
| 13.04.2022 | 4,56 | 4,71 | 4,35 | 4,63 |
| 14.04.2022 | 4,63 | 5,2 | 4,49 | 4,56 |
| 15.04.2022 | 4,56 | 4,74 | 4,5 | 4,62 |
| 16.04.2022 | 4,63 | 5,19 | 4,6 | 5,14 |
| 17.04.2022 | 5,14 | 5,15 | 4,56 | 4,57 |
| 18.04.2022 | 4,57 | 4,8 | 4,29 | 4,73 |
| 19.04.2022 | 4,73 | 4,9 | 4,62 | 4,86 |
| 20.04.2022 | 4,87 | 4,99 | 4,63 | 4,79 |
| 21.04.2022 | 4,78 | 5,13 | 4,5 | 4,55 |
| 22.04.2022 | 4,55 | 4,63 | 4,38 | 4,51 |
| 23.04.2022 | 4,51 | 4,75 | 4,45 | 4,55 |
| 24.04.2022 | 4,55 | 4,59 | 4,3 | 4,33 |
| 25.04.2022 | 4,33 | 4,38 | 3,95 | 4,33 |
| 26.04.2022 | 4,34 | 4,41 | 3,88 | 3,97 |
| 27.04.2022 | 3,96 | 4,47 | 3,91 | 4,09 |
| 28.04.2022 | 4,1 | 5,19 | 4,06 | 4,45 |
| 29.04.2022 | 4,45 | 4,91 | 4,07 | 4,14 |
| 30.04.2022 | 4,14 | 4,28 | 3,64 | 3,68 |
| 01.05.2022 | 3,68 | 3,99 | 3,61 | 3,92 |
| 02.05.2022 | 3,92 | 4,15 | 3,71 | 3,83 |
| 03.05.2022 | 3,84 | 4,12 | 3,67 | 3,77 |
| 04.05.2022 | 3,77 | 4,15 | 3,75 | 4,11 |
| 05.05.2022 | 4,12 | 4,16 | 3,52 | 3,64 |
| 06.05.2022 | 3,65 | 3,83 | 3,48 | 3,6 |
| 07.05.2022 | 3,6 | 3,6 | 3,4 | 3,46 |
| 08.05.2022 | 3,45 | 3,45 | 3,08 | 3,18 |
| 09.05.2022 | 3,17 | 3,19 | 2,6 | 2,6 |
| 10.05.2022 | 2,61 | 2,88 | 2,53 | 2,61 |
| 11.05.2022 | 2,61 | 2,68 | 1,61 | 1,65 |
| 12.05.2022 | 1,66 | 1,77 | 1,45 | 1,54 |
| 13.05.2022 | 1,54 | 2 | 1,51 | 1,77 |
| 14.05.2022 | 1,77 | 1,85 | 1,65 | 1,82 |
| 15.05.2022 | 1,83 | 2,19 | 1,75 | 2,08 |
| 16.05.2022 | 2,07 | 2,25 | 1,95 | 1,97 |
| 17.05.2022 | 1,98 | 2,17 | 1,97 | 2,12 |
| 18.05.2022 | 2,12 | 2,16 | 1,85 | 1,92 |
| 19.05.2022 | 1,92 | 2,11 | 1,9 | 2,07 |
| 20.05.2022 | 2,07 | 2,48 | 2 | 2,12 |
| 21.05.2022 | 2,13 | 2,26 | 2,03 | 2,19 |
| 22.05.2022 | 2,19 | 2,23 | 2,07 | 2,15 |
| 23.05.2022 | 2,14 | 2,2 | 1,91 | 1,94 |
| 24.05.2022 | 1,94 | 2,23 | 1,93 | 2,13 |
| 25.05.2022 | 2,13 | 2,29 | 2,07 | 2,13 |
| 26.05.2022 | 2,13 | 2,57 | 1,93 | 1,96 |
| 27.05.2022 | 1,96 | 2 | 1,76 | 1,79 |
| 28.05.2022 | 1,79 | 1,88 | 1,78 | 1,85 |
| 29.05.2022 | 1,85 | 1,98 | 1,79 | 1,91 |
| 30.05.2022 | 1,92 | 2,11 | 1,89 | 2,1 |
| 31.05.2022 | 2,11 | 2,19 | 1,97 | 2,13 |
| 01.06.2022 | 2,13 | 2,15 | 1,85 | 1,9 |
| 02.06.2022 | 1,9 | 2,02 | 1,82 | 1,99 |
| 03.06.2022 | 2 | 2,01 | 1,84 | 1,87 |
| 04.06.2022 | 1,87 | 2,1 | 1,85 | 2,05 |
| 05.06.2022 | 2,05 | 2,05 | 1,9 | 1,95 |
| 06.06.2022 | 1,94 | 2,12 | 1,94 | 1,99 |
| 07.06.2022 | 1,99 | 2,01 | 1,85 | 1,95 |
| 08.06.2022 | 1,95 | 2,44 | 1,93 | 2,02 |
| 09.06.2022 | 2,02 | 2,07 | 1,89 | 1,92 |
| 10.06.2022 | 1,93 | 1,96 | 1,72 | 1,76 |
| 11.06.2022 | 1,75 | 1,79 | 1,57 | 1,61 |
| 12.06.2022 | 1,61 | 1,61 | 1,45 | 1,48 |
| 13.06.2022 | 1,48 | 1,5 | 1,13 | 1,24 |
| 14.06.2022 | 1,24 | 1,36 | 1,16 | 1,3 |
| 15.06.2022 | 1,3 | 1,36 | 1,1 | 1,32 |
| 16.06.2022 | 1,32 | 1,51 | 1,21 | 1,23 |
| 17.06.2022 | 1,23 | 1,32 | 1,22 | 1,28 |
| 18.06.2022 | 1,29 | 1,31 | 1,08 | 1,19 |
| 19.06.2022 | 1,17 | 1,27 | 1,13 | 1,25 |
| 20.06.2022 | 1,25 | 1,28 | 1,1 | 1,21 |
| 21.06.2022 | 1,21 | 1,31 | 1,2 | 1,23 |
| 22.06.2022 | 1,23 | 1,26 | 1,18 | 1,19 |
| 23.06.2022 | 1,19 | 1,36 | 1,19 | 1,3 |
| 24.06.2022 | 1,31 | 1,38 | 1,25 | 1,34 |
| 25.06.2022 | 1,34 | 1,47 | 1,3 | 1,41 |
| 26.06.2022 | 1,42 | 1,49 | 1,29 | 1,29 |
| 27.06.2022 | 1,3 | 1,39 | 1,27 | 1,29 |
| 28.06.2022 | 1,29 | 1,32 | 1,22 | 1,23 |
| 29.06.2022 | 1,23 | 1,34 | 1,2 | 1,25 |
| 30.06.2022 | 1,25 | 1,3 | 1,17 | 1,25 |
| 01.07.2022 | 1,25 | 1,41 | 1,23 | 1,25 |
| 02.07.2022 | 1,25 | 1,33 | 1,21 | 1,29 |
| 03.07.2022 | 1,28 | 1,32 | 1,24 | 1,29 |
| 04.07.2022 | 1,29 | 1,33 | 1,23 | 1,32 |
| 05.07.2022 | 1,32 | 1,36 | 1,25 | 1,29 |
| 06.07.2022 | 1,3 | 1,45 | 1,25 | 1,38 |
| 07.07.2022 | 1,38 | 1,67 | 1,33 | 1,46 |
| 08.07.2022 | 1,46 | 1,53 | 1,37 | 1,4 |
| 09.07.2022 | 1,4 | 1,51 | 1,39 | 1,46 |
| 10.07.2022 | 1,46 | 1,46 | 1,33 | 1,35 |
| 11.07.2022 | 1,35 | 1,39 | 1,29 | 1,29 |
| 12.07.2022 | 1,29 | 1,35 | 1,25 | 1,26 |
| 13.07.2022 | 1,26 | 1,51 | 1,26 | 1,42 |
| 14.07.2022 | 1,43 | 1,71 | 1,38 | 1,44 |
| 15.07.2022 | 1,45 | 1,53 | 1,41 | 1,45 |
| 16.07.2022 | 1,44 | 1,65 | 1,42 | 1,53 |
| 17.07.2022 | 1,54 | 1,85 | 1,52 | 1,54 |
| 18.07.2022 | 1,54 | 1,68 | 1,53 | 1,66 |
| 19.07.2022 | 1,65 | 1,84 | 1,55 | 1,69 |
| 20.07.2022 | 1,7 | 1,75 | 1,52 | 1,58 |
| 21.07.2022 | 1,57 | 1,67 | 1,52 | 1,64 |
| 22.07.2022 | 1,64 | 1,7 | 1,54 | 1,56 |
| 23.07.2022 | 1,56 | 1,65 | 1,53 | 1,61 |
| 24.07.2022 | 1,62 | 1,83 | 1,6 | 1,61 |
| 25.07.2022 | 1,61 | 1,61 | 1,52 | 1,55 |
| 26.07.2022 | 1,54 | 1,55 | 1,45 | 1,52 |
| 27.07.2022 | 1,51 | 1,66 | 1,49 | 1,64 |
| 28.07.2022 | 1,63 | 1,91 | 1,6 | 1,85 |
| 29.07.2022 | 1,85 | 2,86 | 1,77 | 2,06 |
| 30.07.2022 | 2,06 | 2,27 | 1,95 | 1,97 |
| 31.07.2022 | 1,97 | 2,45 | 1,95 | 1,98 |
| 01.08.2022 | 1,97 | 2,05 | 1,85 | 1,897 |
| 02.08.2022 | 1,897 | 2,164 | 1,865 | 2,019 |
| 03.08.2022 | 2,019 | 2,22 | 1,958 | 2,02 |
| 04.08.2022 | 2,018 | 2,096 | 1,907 | 1,968 |
| 05.08.2022 | 1,967 | 2,073 | 1,962 | 2,03 |
| 06.08.2022 | 2,03 | 2,057 | 1,992 | 1,995 |
| 07.08.2022 | 1,995 | 2,017 | 1,954 | 1,997 |
| 08.08.2022 | 1,997 | 2,145 | 1,981 | 2,057 |
| 09.08.2022 | 2,058 | 2,104 | 1,972 | 2,034 |
| 10.08.2022 | 2,034 | 2,088 | 1,868 | 2,055 |
| 11.08.2022 | 2,059 | 2,089 | 2,003 | 2,009 |
| 12.08.2022 | 2,012 | 2,057 | 1,971 | 2,037 |
| 13.08.2022 | 2,037 | 2,065 | 1,996 | 2,004 |
| 14.08.2022 | 2,004 | 2,026 | 1,898 | 1,939 |
| 15.08.2022 | 1,936 | 1,998 | 1,865 | 1,893 |
| 16.08.2022 | 1,893 | 1,955 | 1,87 | 1,921 |
| 17.08.2022 | 1,922 | 2,117 | 1,825 | 1,853 |
| 18.08.2022 | 1,851 | 1,891 | 1,819 | 1,821 |
| 19.08.2022 | 1,819 | 1,819 | 1,5 | 1,508 |
| 20.08.2022 | 1,508 | 1,618 | 1,5 | 1,522 |
| 21.08.2022 | 1,522 | 1,6 | 1,5 | 1,56 |
| 22.08.2022 | 1,56 | 1,58 | 1,465 | 1,521 |
| 23.08.2022 | 1,521 | 1,576 | 1,484 | 1,569 |
| 24.08.2022 | 1,569 | 1,604 | 1,522 | 1,552 |
| 25.08.2022 | 1,551 | 1,604 | 1,524 | 1,542 |
| 26.08.2022 | 1,54 | 1,553 | 1,372 | 1,388 |
| 27.08.2022 | 1,387 | 1,406 | 1,355 | 1,402 |
| 28.08.2022 | 1,4 | 1,435 | 1,361 | 1,361 |
| 29.08.2022 | 1,364 | 1,654 | 1,364 | 1,499 |
| 30.08.2022 | 1,497 | 1,527 | 1,394 | 1,434 |
| 31.08.2022 | 1,435 | 1,499 | 1,425 | 1,43 |
| 01.09.2022 | 1,427 | 1,476 | 1,411 | 1,459 |
| 02.09.2022 | 1,458 | 1,549 | 1,44 | 1,486 |
| 03.09.2022 | 1,485 | 1,512 | 1,467 | 1,481 |
| 04.09.2022 | 1,482 | 1,509 | 1,47 | 1,501 |
| 05.09.2022 | 1,503 | 1,517 | 1,434 | 1,456 |
| 06.09.2022 | 1,458 | 1,496 | 1,373 | 1,395 |
| 07.09.2022 | 1,395 | 1,447 | 1,355 | 1,43 |
| 08.09.2022 | 1,433 | 1,443 | 1,396 | 1,416 |
| 09.09.2022 | 1,417 | 1,509 | 1,412 | 1,483 |
| 10.09.2022 | 1,481 | 1,527 | 1,46 | 1,51 |
| 11.09.2022 | 1,512 | 1,6 | 1,495 | 1,518 |
| 12.09.2022 | 1,517 | 1,7 | 1,479 | 1,535 |
| 13.09.2022 | 1,535 | 1,624 | 1,449 | 1,458 |
| 14.09.2022 | 1,459 | 1,481 | 1,43 | 1,464 |
| 15.09.2022 | 1,46 | 1,494 | 1,384 | 1,389 |
| 16.09.2022 | 1,391 | 1,409 | 1,353 | 1,378 |
| 17.09.2022 | 1,378 | 1,469 | 1,371 | 1,456 |
| 18.09.2022 | 1,456 | 1,456 | 1,329 | 1,336 |
| 19.09.2022 | 1,34 | 1,38 | 1,288 | 1,366 |
| 20.09.2022 | 1,367 | 1,399 | 1,324 | 1,336 |
| 21.09.2022 | 1,333 | 1,398 | 1,273 | 1,309 |
| 22.09.2022 | 1,307 | 1,366 | 1,304 | 1,357 |
| 23.09.2022 | 1,358 | 1,387 | 1,3 | 1,361 |
| 24.09.2022 | 1,361 | 1,399 | 1,343 | 1,366 |
| 25.09.2022 | 1,365 | 1,399 | 1,347 | 1,353 |
| 26.09.2022 | 1,35 | 1,367 | 1,328 | 1,344 |
| 27.09.2022 | 1,344 | 1,397 | 1,324 | 1,34 |
| 28.09.2022 | 1,34 | 1,448 | 1,296 | 1,368 |
| 29.09.2022 | 1,37 | 1,988 | 1,369 | 1,556 |
| 30.09.2022 | 1,557 | 1,559 | 1,45 | 1,476 |
| 01.10.2022 | 1,476 | 1,585 | 1,435 | 1,5 |
| 02.10.2022 | 1,5 | 1,502 | 1,398 | 1,403 |
| 03.10.2022 | 1,402 | 1,472 | 1,392 | 1,468 |
| 04.10.2022 | 1,468 | 1,557 | 1,432 | 1,476 |
| 05.10.2022 | 1,475 | 1,65 | 1,433 | 1,499 |
| 06.10.2022 | 1,5 | 1,668 | 1,496 | 1,633 |
| 07.10.2022 | 1,629 | 1,788 | 1,566 | 1,594 |
| 08.10.2022 | 1,595 | 1,758 | 1,565 | 1,617 |
| 09.10.2022 | 1,619 | 1,63 | 1,554 | 1,565 |
| 10.10.2022 | 1,564 | 1,573 | 1,46 | 1,469 |
| 11.10.2022 | 1,469 | 1,475 | 1,4 | 1,443 |
| 12.10.2022 | 1,443 | 1,473 | 1,385 | 1,391 |
| 13.10.2022 | 1,393 | 1,445 | 1,3 | 1,403 |
| 14.10.2022 | 1,406 | 1,448 | 1,377 | 1,399 |
| 15.10.2022 | 1,399 | 1,459 | 1,382 | 1,389 |
| 16.10.2022 | 1,388 | 1,486 | 1,387 | 1,441 |
| 17.10.2022 | 1,443 | 1,52 | 1,416 | 1,47 |
| 18.10.2022 | 1,472 | 1,559 | 1,454 | 1,559 |
| 19.10.2022 | 1,559 | 1,598 | 1,433 | 1,434 |
| 20.10.2022 | 1,434 | 1,487 | 1,41 | 1,445 |
| 21.10.2022 | 1,442 | 1,45 | 1,373 | 1,436 |
| 22.10.2022 | 1,439 | 1,501 | 1,422 | 1,463 |
| 23.10.2022 | 1,464 | 1,467 | 1,42 | 1,467 |
| 24.10.2022 | 1,464 | 1,465 | 1,422 | 1,424 |
| 25.10.2022 | 1,423 | 1,524 | 1,407 | 1,48 |
| 26.10.2022 | 1,48 | 1,532 | 1,474 | 1,502 |
| 27.10.2022 | 1,502 | 1,531 | 1,454 | 1,457 |
| 28.10.2022 | 1,455 | 1,515 | 1,434 | 1,501 |
| 29.10.2022 | 1,502 | 1,588 | 1,492 | 1,541 |
| 30.10.2022 | 1,541 | 1,629 | 1,508 | 1,521 |
| 31.10.2022 | 1,518 | 1,542 | 1,467 | 1,478 |
| 01.11.2022 | 1,479 | 1,488 | 1,421 | 1,442 |
| 02.11.2022 | 1,442 | 1,469 | 1,399 | 1,424 |
| 03.11.2022 | 1,427 | 1,583 | 1,423 | 1,525 |
| 04.11.2022 | 1,525 | 1,64 | 1,51 | 1,581 |
| 05.11.2022 | 1,581 | 1,89 | 1,572 | 1,771 |
| 06.11.2022 | 1,77 | 1,853 | 1,624 | 1,629 |
| 07.11.2022 | 1,626 | 1,634 | 1,514 | 1,532 |
| 08.11.2022 | 1,531 | 1,541 | 1,22 | 1,295 |
| 09.11.2022 | 1,3 | 1,313 | 0,941 | 0,961 |
| 10.11.2022 | 0,961 | 1,144 | 0,951 | 1,092 |
| 11.11.2022 | 1,092 | 1,12 | 0,981 | 1,048 |
| 12.11.2022 | 1,047 | 1,047 | 0,974 | 1,008 |
| 13.11.2022 | 1,01 | 1,236 | 0,973 | 1,047 |
| 14.11.2022 | 1,046 | 1,2 | 0,983 | 1,088 |
| 15.11.2022 | 1,089 | 1,119 | 1,049 | 1,07 |
| 16.11.2022 | 1,068 | 1,088 | 1,001 | 1,038 |
| 17.11.2022 | 1,036 | 1,047 | 1,012 | 1,035 |
| 18.11.2022 | 1,033 | 1,05 | 1,013 | 1,027 |
| 19.11.2022 | 1,027 | 1,107 | 1,01 | 1,058 |
| 20.11.2022 | 1,056 | 1,236 | 1,05 | 1,067 |
| 21.11.2022 | 1,067 | 1,097 | 1,018 | 1,046 |
| 22.11.2022 | 1,046 | 1,157 | 1,04 | 1,115 |
| 23.11.2022 | 1,115 | 1,182 | 1,105 | 1,148 |
| 24.11.2022 | 1,149 | 1,175 | 1,097 | 1,134 |
| 25.11.2022 | 1,132 | 1,133 | 1,074 | 1,117 |
| 26.11.2022 | 1,117 | 1,209 | 1,11 | 1,167 |
| 27.11.2022 | 1,168 | 1,439 | 1,156 | 1,158 |
| 28.11.2022 | 1,158 | 1,195 | 1,103 | 1,127 |
| 29.11.2022 | 1,128 | 1,191 | 1,121 | 1,154 |
| 30.11.2022 | 1,154 | 1,402 | 1,154 | 1,263 |
| 01.12.2022 | 1,261 | 1,346 | 1,207 | 1,218 |
| 02.12.2022 | 1,219 | 1,26 | 1,188 | 1,248 |
| 03.12.2022 | 1,247 | 1,26 | 1,199 | 1,202 |
| 04.12.2022 | 1,201 | 1,247 | 1,201 | 1,237 |
| 05.12.2022 | 1,239 | 1,284 | 1,189 | 1,204 |
| 06.12.2022 | 1,204 | 1,252 | 1,18 | 1,234 |
| 07.12.2022 | 1,233 | 1,339 | 1,209 | 1,242 |
| 08.12.2022 | 1,241 | 1,32 | 1,2 | 1,232 |
| 09.12.2022 | 1,232 | 1,281 | 1,22 | 1,232 |
| 10.12.2022 | 1,234 | 1,256 | 1,216 | 1,241 |
| 11.12.2022 | 1,241 | 1,248 | 1,205 | 1,207 |
| 12.12.2022 | 1,207 | 1,207 | 1,154 | 1,171 |
| 13.12.2022 | 1,172 | 1,282 | 1,167 | 1,184 |
| 14.12.2022 | 1,184 | 1,242 | 1,177 | 1,197 |
| 15.12.2022 | 1,197 | 1,197 | 1,158 | 1,18 |
| 16.12.2022 | 1,179 | 1,194 | 1,03 | 1,048 |
| 17.12.2022 | 1,048 | 1,076 | 1,012 | 1,048 |
| 18.12.2022 | 1,048 | 1,065 | 1,021 | 1,043 |
| 19.12.2022 | 1,044 | 1,05 | 0,95 | 0,965 |
| 20.12.2022 | 0,964 | 1,026 | 0,96 | 1,021 |
| 21.12.2022 | 1,02 | 1,023 | 0,988 | 0,996 |
| 22.12.2022 | 0,995 | 1,03 | 0,978 | 1,004 |
| 23.12.2022 | 1,005 | 1,017 | 0,995 | 1,009 |
| 24.12.2022 | 1,01 | 1,041 | 0,999 | 1,021 |
| 25.12.2022 | 1,021 | 1,07 | 0,985 | 0,99 |
| 26.12.2022 | 0,989 | 1,022 | 0,986 | 1,018 |
| 27.12.2022 | 1,019 | 1,024 | 0,986 | 0,995 |
| 28.12.2022 | 0,995 | 0,997 | 0,955 | 0,962 |
| 29.12.2022 | 0,962 | 1,001 | 0,943 | 0,96 |
| 30.12.2022 | 0,96 | 0,962 | 0,886 | 0,901 |
| 31.12.2022 | 0,9 | 0,903 | 0,873 | 0,884 |