Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Highstreet Tether logosu
HIGHUSDT
Highstreet Tether
—
0.034 $
-0.010000 (%-22.73)
Düşük₺0.033
Yüksek₺0.055
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$4 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

HIGHUSDT: Highstreet Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,668
KAPANIŞ 1,67

En Düşük

DÜŞÜK 0,839

En Yüksek

YÜKSEK 4,682
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,8850,8850,8390,858
02.01.20230,8580,8810,8490,866
03.01.20230,8670,9570,8480,869
04.01.20230,8690,9190,8680,901
05.01.20230,9010,9070,8680,88
06.01.20230,880,940,8430,887
07.01.20230,8870,9270,8740,882
08.01.20230,8820,9150,8670,915
09.01.20230,9120,960,8940,917
10.01.20230,9170,940,8910,928
11.01.20230,9280,930,880,918
12.01.20230,9170,9540,9160,949
13.01.20230,9491,0320,9351,021
14.01.20231,0211,0740,9841,014
15.01.20231,0161,0430,9571,028
16.01.20231,0291,171,0231,087
17.01.20231,0871,3591,0591,157
18.01.20231,1571,2581,0121,035
19.01.20231,0351,0821,0161,075
20.01.20231,0721,1971,0691,194
21.01.20231,1941,211,1111,115
22.01.20231,1161,31,1161,214
23.01.20231,2151,3651,21,281
24.01.20231,281,3811,1981,214
25.01.20231,2141,271,1711,235
26.01.20231,2351,3281,2221,268
27.01.20231,271,4191,2221,324
28.01.20231,3241,391,2741,306
29.01.20231,3093,061,2932,812
30.01.20232,8083,9382,4822,663
31.01.20232,6654,4372,5453,568
01.02.20233,5693,6562,963,327
02.02.20233,3244,13,253,614
03.02.20233,6143,8243,2793,632
04.02.20233,6323,943,43,726
05.02.20233,7294,653,6424,193
06.02.20234,1914,353,8723,971
07.02.20233,9724,5483,9624,384
08.02.20234,3854,6823,4373,842
09.02.20233,8434,1342,8173,038
10.02.20233,0383,382,9683,189
11.02.20233,1873,3773,063,293
12.02.20233,2953,4093,053,101
13.02.20233,1013,1682,642,798
14.02.20232,7983,3692,7713,32
15.02.20233,3193,53,0963,497
16.02.20233,4973,7493,0013,031
17.02.20233,0333,2362,9523,084
18.02.20233,0823,473,0823,399
19.02.20233,4023,873,23,472
20.02.20233,4694,3943,2884,213
21.02.20234,2174,2173,6383,916
22.02.20233,9164,0063,183,407
23.02.20233,4073,5583,2423,451
24.02.20233,4533,4862,8312,945
25.02.20232,9462,9662,6542,846
26.02.20232,8462,982,7422,923
27.02.20232,9233,0882,8192,973
28.02.20232,9733,0762,7742,802
01.03.20232,80332,752,956
02.03.20232,9543,0442,7022,795
03.03.20232,7952,7952,3472,456
04.03.20232,4552,4962,1362,214
05.03.20232,2142,462,2142,348
06.03.20232,3472,3932,2622,335
07.03.20232,3352,4112,152,251
08.03.20232,2512,2851,9211,985
09.03.20231,9852,121,7741,822
10.03.20231,8221,8871,6991,863
11.03.20231,8621,9461,6331,723
12.03.20231,7232,1981,7232,171
13.03.20232,1712,2862,0172,197
14.03.20232,1962,5982,1452,392
15.03.20232,3872,6322,0792,156
16.03.20232,1522,2612,12,238
17.03.20232,2372,4632,1592,453
18.03.20232,452,6542,3722,402
19.03.20232,4052,6472,3252,503
20.03.20232,5032,7922,3462,411
21.03.20232,4112,5822,2042,507
22.03.20232,5092,5112,1232,228
23.03.20232,2282,3452,1792,292
24.03.20232,2922,312,062,102
25.03.20232,1022,1772,0352,081
26.03.20232,0792,1622,0562,114
27.03.20232,1122,131,851,969
28.03.20231,972,0441,8722,035
29.03.20232,0362,162,0092,135
30.03.20232,1352,2312,0362,109
31.03.20232,1112,1862,0222,156
01.04.20232,1562,3052,1272,159
02.04.20232,162,2012,0392,092
03.04.20232,0932,1421,9672,069
04.04.20232,0692,1172,0142,1
05.04.20232,12,2542,0482,121
06.04.20232,122,1292,0062,034
07.04.20232,0322,0681,941,974
08.04.20231,9742,0091,9181,959
09.04.20231,9582,0561,9162,037
10.04.20232,0382,1391,9752,134
11.04.20232,1352,1952,0712,084
12.04.20232,0842,2181,9882,171
13.04.20232,1752,272,122,208
14.04.20232,2082,2822,1212,236
15.04.20232,2352,3772,1822,351
16.04.20232,3512,582,2672,486
17.04.20232,4852,642,3632,447
18.04.20232,4472,6092,3852,447
19.04.20232,4472,4552,1112,169
20.04.20232,1672,1872,0352,058
21.04.20232,0582,1241,8571,889
22.04.20231,8881,9621,8671,951
23.04.20231,952,1211,9122,016
24.04.20232,0152,0691,9081,945
25.04.20231,9452,0341,832,009
26.04.20232,0092,171,892,04
27.04.20232,0422,1752,0032,074
28.04.20232,0742,162,0252,08
29.04.20232,0812,0932,0252,054
30.04.20232,0532,0791,9631,987
01.05.20231,9881,9971,91,935
02.05.20231,9342,0021,8811,991
03.05.20231,9921,9931,8311,963
04.05.20231,9641,9861,8971,917
05.05.20231,9161,9751,8511,962
06.05.20231,9611,9751,7191,748
07.05.20231,7471,7761,671,677
08.05.20231,6761,6911,4231,483
09.05.20231,4831,491,4231,439
10.05.20231,4381,5131,3771,497
11.05.20231,4981,4981,3791,44
12.05.20231,4411,5671,3931,514
13.05.20231,5151,5231,4521,466
14.05.20231,4671,491,4231,482
15.05.20231,4821,5421,451,508
16.05.20231,5091,6091,4811,605
17.05.20231,6051,8291,6041,787
18.05.20231,7871,8451,6871,72
19.05.20231,721,7351,6611,675
20.05.20231,6751,6941,631,657
21.05.20231,6561,7431,5851,585
22.05.20231,5851,6261,5221,585
23.05.20231,5861,981,5791,888
24.05.20231,8882,0361,7561,944
25.05.20231,9442,1761,8771,985
26.05.20231,9862,2981,9232,202
27.05.20232,2032,2972,1432,188
28.05.20232,1872,3322,0382,121
29.05.20232,1242,1552,0262,081
30.05.20232,0812,1151,9312,05
31.05.20232,052,0841,881,973
01.06.20231,9742,1141,8862,005
02.06.20232,0072,1441,9262,095
03.06.20232,0962,1192,0142,104
04.06.20232,1052,1592,0472,077
05.06.20232,0772,2951,7271,735
06.06.20231,7361,8391,631,775
07.06.20231,7741,7741,5031,539
08.06.20231,5391,621,5141,547
09.06.20231,5471,6281,4871,557
10.06.20231,5571,561,0191,263
11.06.20231,2641,2961,2021,229
12.06.20231,231,2891,1911,267
13.06.20231,2681,3381,2451,283
14.06.20231,2831,3451,181,232
15.06.20231,2331,2991,2211,258
16.06.20231,2571,3111,1871,289
17.06.20231,2891,331,2711,291
18.06.20231,2911,3081,2241,235
19.06.20231,2341,2421,1631,227
20.06.20231,2281,331,1631,304
21.06.20231,3051,3911,2761,367
22.06.20231,3661,4281,2811,305
23.06.20231,3061,3521,2651,336
24.06.20231,3361,3981,2811,327
25.06.20231,3291,3911,3181,343
26.06.20231,3441,3911,2481,287
27.06.20231,2861,3441,2761,311
28.06.20231,3111,3121,1511,196
29.06.20231,1961,2411,181,206
30.06.20231,2051,2711,1231,231
01.07.20231,2311,2771,2031,274
02.07.20231,2751,2921,2131,246
03.07.20231,2471,3291,2441,319
04.07.20231,321,3841,2721,33
05.07.20231,3291,3541,2331,249
06.07.20231,2481,2841,1591,161
07.07.20231,1611,1881,151,178
08.07.20231,1771,1921,141,166
09.07.20231,1651,1831,1491,154
10.07.20231,1541,1551,0891,129
11.07.20231,1291,1471,1111,139
12.07.20231,141,181,1131,135
13.07.20231,1361,2361,1171,229
14.07.20231,231,2551,1461,18
15.07.20231,1811,2061,1581,178
16.07.20231,1771,1821,1281,132
17.07.20231,1321,1821,121,155
18.07.20231,1561,1731,1061,135
19.07.20231,1361,2181,11,157
20.07.20231,1581,1971,1311,153
21.07.20231,1541,1641,1381,143
22.07.20231,1441,1551,1181,132
23.07.20231,1311,181,1251,163
24.07.20231,1621,1671,0531,081
25.07.20231,0811,111,0711,092
26.07.20231,0921,1221,0741,105
27.07.20231,1041,1371,0961,127
28.07.20231,1261,1521,1161,129
29.07.20231,1291,161,1251,151
30.07.20231,1521,1581,1021,139
31.07.20231,1381,2181,1331,184
01.08.20231,1851,2581,1251,25
02.08.20231,251,2811,1791,208
03.08.20231,2071,251,1651,175
04.08.20231,1751,1991,1541,172
05.08.20231,171,3251,1641,311
06.08.20231,3131,3951,2711,319
07.08.20231,321,5591,3191,489
08.08.20231,4881,5621,2311,243
09.08.20231,2431,3441,2391,288
10.08.20231,2871,3351,2521,267
11.08.20231,2671,2791,2351,263
12.08.20231,2631,5511,2551,405
13.08.20231,4051,4771,3791,438
14.08.20231,4371,4821,3221,341
15.08.20231,3411,3421,181,264
16.08.20231,2641,2731,1811,213
17.08.20231,2141,2460,951,076
18.08.20231,0741,1491,0691,143
19.08.20231,1421,1571,1181,148
20.08.20231,1491,161,1271,142
21.08.20231,1411,1451,0861,127
22.08.20231,1261,1411,0551,11
23.08.20231,1111,1571,1021,142
24.08.20231,1431,171,1161,134
25.08.20231,1331,141,0941,116
26.08.20231,1161,1261,0981,112
27.08.20231,1121,1131,0741,079
28.08.20231,0791,1121,0521,11
29.08.20231,1091,1671,0581,16
30.08.20231,1621,2071,1491,192
31.08.20231,1931,1951,1091,14
01.09.20231,141,181,1311,175
02.09.20231,1761,2121,1641,193
03.09.20231,1941,2391,1271,174
04.09.20231,1731,2161,1671,184
05.09.20231,1831,2861,1761,251
06.09.20231,2531,391,221,318
07.09.20231,3181,3231,2741,298
08.09.20231,2981,3231,2491,274
09.09.20231,2741,3061,2271,255
10.09.20231,2561,3051,1711,292
11.09.20231,2911,3221,2481,292
12.09.20231,2921,3121,2071,234
13.09.20231,2331,3081,2121,28
14.09.20231,281,3941,2661,377
15.09.20231,3771,4381,3551,422
16.09.20231,4231,4341,3591,418
17.09.20231,4171,4171,2571,29
18.09.20231,291,3911,2761,352
19.09.20231,3521,4011,341,392
20.09.20231,3921,411,3071,344
21.09.20231,3421,3591,2691,307
22.09.20231,3061,3341,291,31
23.09.20231,311,3271,2931,319
24.09.20231,3191,3211,2591,266
25.09.20231,2651,311,2461,292
26.09.20231,2911,2961,2451,27
27.09.20231,2691,2911,2251,242
28.09.20231,2421,2711,2131,253
29.09.20231,2541,2691,2341,259
30.09.20231,2591,2741,2461,251
01.10.20231,2511,351,2461,343
02.10.20231,3441,3921,2341,298
03.10.20231,2961,311,2451,251
04.10.20231,2511,2511,1811,221
05.10.20231,2211,2351,1881,189
06.10.20231,1891,2311,1871,212
07.10.20231,2121,2161,1721,191
08.10.20231,1911,2121,1711,204
09.10.20231,2031,2151,1031,14
10.10.20231,141,151,1161,135
11.10.20231,1361,141,0931,12
12.10.20231,1191,1271,0891,11
13.10.20231,1091,1311,11,116
14.10.20231,1161,1251,1131,117
15.10.20231,1181,1391,1131,133
16.10.20231,1341,1681,1081,121
17.10.20231,1211,1211,0521,072
18.10.20231,0711,0921,0551,078
19.10.20231,0771,0791,0431,068
20.10.20231,0681,1231,0631,107
21.10.20231,1091,1421,1011,12
22.10.20231,121,151,1031,145
23.10.20231,1451,2111,121,2
24.10.20231,21,2791,1891,233
25.10.20231,2331,2671,21,24
26.10.20231,2411,3141,181,237
27.10.20231,2371,2461,191,215
28.10.20231,2141,2781,211,265
29.10.20231,2641,3761,2311,331
30.10.20231,3321,421,311,365
31.10.20231,3661,3941,2641,327
01.11.20231,3271,3591,2441,344
02.11.20231,3461,381,2541,281
03.11.20231,281,3161,2261,314
04.11.20231,3131,3471,2951,325
05.11.20231,3261,421,321,391
06.11.20231,3911,4661,371,427
07.11.20231,4251,4291,3151,403
08.11.20231,4051,4941,3881,452
09.11.20231,4521,4951,31,406
10.11.20231,4061,4621,3621,446
11.11.20231,4491,4941,3931,464
12.11.20231,4641,581,3951,547
13.11.20231,5471,5821,4281,431
14.11.20231,431,4541,3041,378
15.11.20231,3771,4831,371,481
16.11.20231,4811,5481,3691,394
17.11.20231,3951,4411,3061,361
18.11.20231,3611,3611,2511,351
19.11.20231,351,4041,3111,387
20.11.20231,3871,4211,3511,37
21.11.20231,371,4021,1881,192
22.11.20231,1911,3041,1891,282
23.11.20231,2831,3191,2621,295
24.11.20231,2961,3711,2961,35
25.11.20231,351,4481,3361,443
26.11.20231,4431,611,3921,491
27.11.20231,4911,5471,3611,408
28.11.20231,411,5151,3891,457
29.11.20231,4571,4691,3711,402
30.11.20231,4021,4111,3731,391
01.12.20231,3911,4171,3561,398
02.12.20231,3981,5311,3921,511
03.12.20231,5111,5571,4411,481
04.12.20231,4811,5531,3671,529
05.12.20231,531,6581,4861,586
06.12.20231,5861,681,5061,617
07.12.20231,6171,6181,4771,567
08.12.20231,5672,21,5651,886
09.12.20231,8881,9451,8121,839
10.12.20231,841,9651,7921,901
11.12.20231,9021,9251,61,87
12.12.20231,871,961,7271,759
13.12.20231,7591,7661,6121,727
14.12.20231,7271,7721,6251,761
15.12.20231,7631,7931,6921,724
16.12.20231,7251,8221,6941,815
17.12.20231,8161,8231,6921,7
18.12.20231,71,7261,5161,668
19.12.20231,6691,7461,6361,655
20.12.20231,6551,7711,6281,692
21.12.20231,6931,8211,6771,795
22.12.20231,7971,8441,7661,838
23.12.20231,8371,8431,731,8
24.12.20231,81,9671,791,958
25.12.20231,9582,1081,8691,942
26.12.20231,9421,9651,7641,918
27.12.20231,9182,0391,8351,96
28.12.20231,961,9741,721,755
29.12.20231,7541,7911,6571,728
30.12.20231,7281,7461,6741,701
31.12.20231,7021,7291,6151,654