Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kirin Holdings Company, Limited logosu
2503.T
Kirin Holdings Company, Limited
09:30:00
2772.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2784.5
Düşük₺2732
Yüksek₺2783
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2503.T: Kirin Holdings Company, Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.230,5753
KAPANIŞ 1.229,4556

En Düşük

DÜŞÜK 973

En Yüksek

YÜKSEK 1.462
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20001.0551.0811.0301.044
05.01.20001.0521.0751.0301.032
06.01.20001.0521.0801.0431.050
07.01.20001.0601.0901.0561.065
10.01.20001.0651.0651.0651.065
11.01.20001.1011.1031.0641.077
12.01.20001.1051.2771.1051.240
13.01.20001.3401.4141.3101.365
14.01.20001.2901.3091.2401.269
17.01.20001.2681.2681.2251.237
18.01.20001.2501.3001.2471.269
19.01.20001.2701.2791.2411.252
20.01.20001.3011.3101.2911.300
21.01.20001.3021.3131.2601.280
24.01.20001.3001.3221.2601.309
25.01.20001.3041.3101.2951.300
26.01.20001.3201.3351.3111.335
27.01.20001.3351.3351.3001.300
28.01.20001.3451.3451.3201.325
31.01.20001.3201.3301.3161.324
01.02.20001.2991.2991.2701.270
02.02.20001.3001.3001.2601.260
03.02.20001.2521.2601.2501.252
04.02.20001.2601.2691.2301.230
07.02.20001.2501.2601.2321.236
08.02.20001.2481.2951.2481.270
09.02.20001.3101.3101.2921.300
10.02.20001.2901.3081.2761.276
11.02.20001.2761.2761.2761.276
14.02.20001.2761.3001.2761.298
15.02.20001.3001.3001.2661.270
16.02.20001.2901.2951.2801.293
17.02.20001.2971.3181.2931.293
18.02.20001.3101.3281.3051.315
21.02.20001.3101.3241.3001.317
22.02.20001.3301.3431.2901.300
23.02.20001.3201.3401.3161.335
24.02.20001.3101.3161.2811.295
25.02.20001.3001.3501.2951.350
28.02.20001.3461.3481.3191.341
29.02.20001.3391.3391.2901.311
01.03.20001.3141.3331.2961.307
02.03.20001.2671.2771.2521.261
03.03.20001.2811.2921.2721.274
06.03.20001.2751.2981.2611.274
07.03.20001.2741.3301.2741.330
08.03.20001.2801.2981.2801.282
09.03.20001.2681.2951.2681.293
10.03.20001.3131.3131.2751.275
13.03.20001.2881.3021.2711.274
14.03.20001.3001.3101.2801.301
15.03.20001.2611.2691.2221.260
16.03.20001.2801.3101.2451.310
17.03.20001.3081.3081.2811.290
20.03.20001.2901.2901.2901.290
21.03.20001.3001.3051.2721.300
22.03.20001.3001.3051.2901.300
23.03.20001.3001.3021.2801.283
24.03.20001.2831.3001.2801.298
27.03.20001.3001.3071.2831.299
28.03.20001.3081.3081.2901.290
29.03.20001.2861.3201.2861.310
30.03.20001.3171.3251.2801.290
31.03.20001.3011.3051.2551.256
03.04.20001.2611.2871.2611.280
04.04.20001.2901.3361.2851.332
05.04.20001.3501.3611.3161.359
06.04.20001.3991.4171.3681.369
07.04.20001.3901.3991.3691.369
10.04.20001.3901.3951.3681.371
11.04.20001.3511.3591.3231.331
12.04.20001.3211.3751.3201.375
13.04.20001.3681.3961.3631.396
14.04.20001.4001.4221.3901.412
17.04.20001.3601.4471.3501.447
18.04.20001.4351.4391.3921.421
19.04.20001.4301.4501.4201.420
20.04.20001.4401.4551.4101.410
21.04.20001.4141.4191.3401.340
24.04.20001.3671.4501.3561.434
25.04.20001.4401.4491.4341.449
26.04.20001.4501.4521.3961.409
27.04.20001.4101.4291.3941.418
28.04.20001.4381.4501.3971.407
01.05.20001.3901.4001.3751.392
02.05.20001.4001.4341.3951.412
03.05.20001.4121.4121.4121.412
04.05.20001.4121.4121.4121.412
05.05.20001.4121.4121.4121.412
08.05.20001.4121.4121.3851.398
09.05.20001.3981.3981.3981.398
10.05.20001.4281.4351.3901.396
11.05.20001.4151.4251.3991.417
12.05.20001.4371.4501.4251.450
15.05.20001.4551.4621.4361.450
16.05.20001.4061.4201.3901.411
17.05.20001.4001.4091.3901.391
18.05.20001.3801.3801.3661.370
19.05.20001.3651.4041.3631.403
22.05.20001.4151.4321.4031.419
23.05.20001.4191.4511.4191.449
24.05.20001.4451.4451.4101.425
25.05.20001.4381.4381.3891.392
26.05.20001.3921.4101.3701.370
29.05.20001.3701.3771.3581.375
30.05.20001.3751.3751.3751.375
31.05.20001.3561.3571.3001.300
01.06.20001.3181.3971.3101.384
02.06.20001.3701.3801.3311.340
05.06.20001.3201.3301.3091.313
06.06.20001.3011.3351.3011.302
07.06.20001.3101.3591.3051.350
08.06.20001.3701.3821.3421.382
09.06.20001.3821.4101.3761.409
12.06.20001.3891.4001.3811.400
13.06.20001.3801.3871.3511.387
14.06.20001.3671.3741.3301.360
15.06.20001.3601.3781.3441.344
16.06.20001.3401.3521.3251.325
19.06.20001.3261.3981.3251.382
20.06.20001.3941.3991.3731.399
21.06.20001.4101.4101.3881.390
22.06.20001.3901.3951.3551.355
23.06.20001.3501.3941.3421.375
26.06.20001.3751.3891.3601.380
27.06.20001.3801.3851.3721.376
28.06.20001.3611.3851.3431.385
29.06.20001.3651.3651.3361.339
30.06.20001.3411.3431.3251.325
03.07.20001.3201.3351.3161.332
04.07.20001.3441.3441.3141.320
05.07.20001.3191.3201.2991.307
06.07.20001.2911.2911.2751.285
07.07.20001.2861.2991.2751.280
10.07.20001.2881.2951.2801.293
11.07.20001.2921.2921.2801.287
12.07.20001.2861.2981.2781.295
13.07.20001.2851.2901.2401.252
14.07.20001.2341.2621.2301.230
17.07.20001.2301.2361.2151.226
18.07.20001.2001.2031.1511.155
19.07.20001.2001.2031.1511.155
20.07.20001.1551.1551.1551.155
21.07.20001.1601.1681.1501.150
24.07.20001.1591.1671.1501.167
25.07.20001.1501.1681.1411.168
26.07.20001.1881.1951.1601.162
27.07.20001.1611.1661.1521.159
28.07.20001.1521.1991.1501.176
31.07.20001.1961.2321.1801.210
01.08.20001.2441.2601.2351.260
02.08.20001.2601.2601.2351.240
03.08.20001.2301.2501.2261.250
04.08.20001.2441.2841.2431.253
07.08.20001.2531.2851.2511.284
08.08.20001.2701.2801.2571.260
09.08.20001.2401.2501.2101.233
10.08.20001.2131.2351.2031.204
11.08.20001.1841.2251.1841.185
14.08.20001.2001.2291.2001.229
15.08.20001.2191.2271.2111.222
16.08.20001.2051.2221.2051.205
17.08.20001.2001.2101.1751.176
18.08.20001.1701.1851.1631.172
21.08.20001.1721.1871.1701.187
22.08.20001.1871.2201.1871.220
23.08.20001.2251.2331.2201.226
24.08.20001.2281.2351.2241.225
25.08.20001.2251.2421.1871.242
28.08.20001.2421.2421.2151.227
29.08.20001.2121.2131.1991.201
30.08.20001.2001.2201.2001.200
31.08.20001.1801.1811.1511.170
01.09.20001.1551.1631.1511.153
04.09.20001.1931.1931.1551.155
05.09.20001.1551.1611.1351.161
06.09.20001.1411.1451.1141.114
07.09.20001.1171.1601.1051.150
08.09.20001.1501.1981.1491.175
11.09.20001.1381.1471.1011.101
12.09.20001.1121.1221.1061.117
13.09.20001.1201.1351.1161.116
14.09.20001.1221.1301.1041.104
15.09.20001.1041.1041.1041.104
18.09.20001.1061.1081.0791.094
19.09.20001.0941.1191.0911.119
20.09.20001.0991.1421.0941.124
21.09.20001.1001.1041.0821.083
22.09.20001.0631.0951.0601.090
25.09.20001.1101.1121.0751.094
26.09.20001.1011.1051.0721.083
27.09.20001.0651.0881.0651.072
28.09.20001.0941.1001.0881.099
29.09.20001.1321.1321.1101.110
02.10.20001.1301.1501.1241.149
03.10.20001.1621.1681.1581.161
04.10.20001.1551.1701.1521.169
05.10.20001.1671.1751.1261.141
06.10.20001.1431.1591.1301.157
09.10.20001.1571.1571.1571.157
10.10.20001.1691.1801.1631.175
11.10.20001.1851.1871.1711.187
12.10.20001.1821.1951.1701.190
13.10.20001.1801.1981.1701.198
16.10.20001.1981.1981.1981.198
17.10.20001.1801.2081.1701.170
18.10.20001.1211.1301.1101.125
19.10.20001.1251.1351.1031.119
20.10.20001.1341.1351.1061.120
23.10.20001.1001.1181.0891.104
24.10.20001.0901.0991.0851.088
25.10.20001.0691.0881.0661.067
26.10.20001.0681.0821.0631.080
27.10.20001.0801.0801.0801.080
30.10.20001.1001.1201.0901.113
31.10.20001.1241.1381.1141.138
01.11.20001.1581.1621.1401.162
02.11.20001.1501.1601.1161.134
03.11.20001.1341.1341.1341.134
06.11.20001.0631.1001.0631.097
07.11.20001.0891.1001.0731.080
08.11.20001.0851.0931.0671.067
09.11.20001.0741.0801.0601.065
10.11.20001.0611.0781.0611.073
13.11.20001.0661.0791.0661.079
14.11.20001.0941.0951.0511.058
15.11.20001.0661.0681.0571.062
16.11.20001.0601.0621.0401.042
17.11.20001.0401.0491.0321.046
20.11.20001.0561.0591.0471.058
21.11.20001.0501.0501.0351.043
22.11.20001.0391.0451.0331.045
23.11.20001.0451.0451.0451.045
24.11.20001.0351.0481.0351.047
27.11.20001.0671.0701.0461.058
28.11.20001.0501.0581.0411.041
29.11.20001.0361.0471.0321.037
30.11.20001.0371.0611.0371.055
01.12.20001.0551.0791.0521.067
04.12.20001.0901.0911.0801.090
05.12.20001.0901.1051.0721.091
06.12.20001.0901.0951.0511.054
07.12.20001.0341.0401.0011.001
08.12.20001.0001.0189981.010
11.12.20001.0351.0351.0101.014
12.12.20001.0111.0121.0011.001
13.12.20001.0061.009998999
14.12.20001.0001.005998998
15.12.20001.0011.003999999
18.12.20001.0001.004999999
19.12.20001.0041.0079991.002
20.12.20001.0021.004978978
21.12.20009781.002973999
22.12.2000991992982987
25.12.20001.0271.0301.0041.030
26.12.20001.0241.0291.0181.027
27.12.20001.0191.0201.0121.020
28.12.20001.0211.0211.0151.020
29.12.20001.0201.0261.0181.023