Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kirin Holdings Company, Limited logosu
2503.T
Kirin Holdings Company, Limited
09:30:00
2772.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2784.5
Düşük₺2732
Yüksek₺2783
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2503.T: Kirin Holdings Company, Limited Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.477,6163
KAPANIŞ 1.477,4245

En Düşük

DÜŞÜK 1.012

En Yüksek

YÜKSEK 1.868
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.0161.0251.0121.025
07.01.20131.0251.0341.0241.031
08.01.20131.0291.0371.0251.033
09.01.20131.0281.0341.0211.024
10.01.20131.0221.0351.0141.029
11.01.20131.0341.0401.0321.033
15.01.20131.0351.0411.0311.041
16.01.20131.0351.0381.0261.032
17.01.20131.0371.0381.0301.037
18.01.20131.0501.0711.0491.071
21.01.20131.0621.0681.0451.048
22.01.20131.0601.1061.0601.081
23.01.20131.0671.0691.0531.062
24.01.20131.0611.0761.0551.076
25.01.20131.0921.1151.0881.115
28.01.20131.1221.1231.1031.105
29.01.20131.1071.1321.1051.132
30.01.20131.1321.1451.1281.142
31.01.20131.1481.1501.1281.141
01.02.20131.1531.1841.1531.172
04.02.20131.1671.1941.1571.159
05.02.20131.1491.1541.1371.144
06.02.20131.1901.2251.1901.223
07.02.20131.2101.2351.2031.212
08.02.20131.1831.2161.1821.193
12.02.20131.2171.2341.2161.219
13.02.20131.2161.2321.2001.224
14.02.20131.2101.2341.2021.231
15.02.20131.1461.1761.1381.171
18.02.20131.1851.2171.1851.195
19.02.20131.2011.2491.2001.248
20.02.20131.2951.3101.2751.291
21.02.20131.2961.3001.2591.263
22.02.20131.2741.3151.2701.313
25.02.20131.3131.3331.2921.330
26.02.20131.3151.3451.3121.333
27.02.20131.3221.3541.3221.338
28.02.20131.3391.3611.3391.345
01.03.20131.3551.4141.3521.397
04.03.20131.3931.4211.3841.414
05.03.20131.4101.4151.3851.389
06.03.20131.3961.4071.3821.405
07.03.20131.3991.4331.3991.411
08.03.20131.4221.4561.4191.448
11.03.20131.4901.5071.4711.485
12.03.20131.4851.4901.4461.461
13.03.20131.4701.4791.4551.470
14.03.20131.4811.5021.4781.484
15.03.20131.4831.5081.4801.508
18.03.20131.4681.4751.4501.452
19.03.20131.5101.5201.4461.453
21.03.20131.4661.5061.4641.500
22.03.20131.4961.4991.4601.462
25.03.20131.4761.4921.4711.478
26.03.20131.4721.5031.4681.498
27.03.20131.5061.5081.4861.494
28.03.20131.4971.5151.4921.511
29.03.20131.5151.5171.4911.511
01.04.20131.4991.5031.4661.467
02.04.20131.4441.4621.3931.442
03.04.20131.4891.5201.4841.512
04.04.20131.5351.5881.5021.588
05.04.20131.6581.6961.6361.649
08.04.20131.6761.6991.6441.681
09.04.20131.6821.6921.6611.686
10.04.20131.6801.7171.6791.690
11.04.20131.7101.7381.7021.720
12.04.20131.7201.7221.6751.693
15.04.20131.6931.7021.6731.673
16.04.20131.6691.6951.6431.660
17.04.20131.6601.6701.6461.653
18.04.20131.6511.6521.5921.595
19.04.20131.5891.6011.5561.594
22.04.20131.6241.6401.6101.612
23.04.20131.6191.6411.6161.637
24.04.20131.6441.7031.6431.702
25.04.20131.7151.7301.6991.709
26.04.20131.7091.7151.6811.686
30.04.20131.7001.7371.7001.707
01.05.20131.7181.7211.6951.708
02.05.20131.7101.7181.7001.713
07.05.20131.7481.7751.7481.766
08.05.20131.7661.7751.7521.758
09.05.20131.7501.7511.7021.702
10.05.20131.7421.7671.7341.757
13.05.20131.7651.8071.7651.786
14.05.20131.7911.8071.7771.787
15.05.20131.8001.8541.7981.841
16.05.20131.8621.8671.8271.857
17.05.20131.8571.8681.8351.839
20.05.20131.8641.8641.8371.849
21.05.20131.8441.8441.8081.825
22.05.20131.8271.8451.8261.832
23.05.20131.8451.8451.7261.729
24.05.20131.7211.8061.7181.757
27.05.20131.7391.7651.7221.722
28.05.20131.7111.7521.6931.740
29.05.20131.7551.7591.7201.721
30.05.20131.7011.7051.6181.634
31.05.20131.6501.6981.6471.658
03.06.20131.5781.6531.5681.614
04.06.20131.6001.6381.5811.633
05.06.20131.6331.6851.5941.594
06.06.20131.5671.6051.5421.557
07.06.20131.5121.5701.5091.541
10.06.20131.5771.6271.5741.627
11.06.20131.6491.6581.5891.601
12.06.20131.5771.6351.5551.628
13.06.20131.5901.6001.5261.531
14.06.20131.5561.5931.5551.563
17.06.20131.5491.5971.5401.580
18.06.20131.5951.6091.5671.595
19.06.20131.6501.6581.5701.601
20.06.20131.5921.6691.5611.669
21.06.20131.5491.5881.5091.588
24.06.20131.5891.5901.5391.545
25.06.20131.5431.5541.5021.518
26.06.20131.5331.5421.4931.497
27.06.20131.5171.5321.4941.523
28.06.20131.5401.5711.5391.554
01.07.20131.5611.5931.5601.591
02.07.20131.6001.6081.5791.608
03.07.20131.6081.6081.5631.575
04.07.20131.5601.5741.5531.565
05.07.20131.5651.5741.5551.563
08.07.20131.5691.5841.5471.547
09.07.20131.5551.5861.5551.585
10.07.20131.5951.6011.5751.585
11.07.20131.5911.6421.5871.612
12.07.20131.6001.6231.5961.617
16.07.20131.6221.6431.6211.639
17.07.20131.6301.6301.6031.626
18.07.20131.6201.6421.6201.640
19.07.20131.6501.6601.6151.622
22.07.20131.6501.6581.6071.613
23.07.20131.6221.6371.6171.629
24.07.20131.6221.6321.6011.603
25.07.20131.6171.6291.5951.607
26.07.20131.5821.5821.5311.535
29.07.20131.5311.5331.4931.495
30.07.20131.4791.5211.4711.514
31.07.20131.4951.4961.4511.451
01.08.20131.4651.4961.4621.496
02.08.20131.5551.5571.4971.531
05.08.20131.5301.5501.5171.540
06.08.20131.5551.5651.5311.564
07.08.20131.5311.5321.4791.479
08.08.20131.4801.5031.4581.461
09.08.20131.4601.4721.4471.460
12.08.20131.4501.4731.4451.462
13.08.20131.4851.4961.4741.495
14.08.20131.5061.5161.4951.513
15.08.20131.4901.5041.4761.480
16.08.20131.4561.4641.4331.454
19.08.20131.4551.4711.4521.468
20.08.20131.4521.4651.4271.427
21.08.20131.4291.4431.4101.429
22.08.20131.4201.4331.4111.415
23.08.20131.4411.4581.4321.438
26.08.20131.4351.4361.4151.421
27.08.20131.4211.4341.4011.403
28.08.20131.3941.3971.3741.387
29.08.20131.3871.3911.3671.376
30.08.20131.3841.3861.3401.350
02.09.20131.3591.3931.3551.389
03.09.20131.4071.4321.4071.421
04.09.20131.4101.4171.3931.414
05.09.20131.3911.4041.3861.390
06.09.20131.3971.4021.3581.366
09.09.20131.4151.4151.3821.388
10.09.20131.3941.4001.3751.378
11.09.20131.3951.3981.3741.377
12.09.20131.3801.4001.3741.377
13.09.20131.3601.3851.3541.385
17.09.20131.3861.3871.3641.371
18.09.20131.3831.3831.3621.366
19.09.20131.3891.4241.3861.424
20.09.20131.4491.4601.4161.422
24.09.20131.4091.4351.4061.431
25.09.20131.4241.4501.4131.440
26.09.20131.4401.4501.4141.440
27.09.20131.4411.4491.4331.441
30.09.20131.4481.4481.4221.429
01.10.20131.4371.4441.4221.426
02.10.20131.4211.4391.3801.390
03.10.20131.3961.4241.3961.410
04.10.20131.4031.4071.3861.386
07.10.20131.3931.3971.3721.378
08.10.20131.3771.3771.3551.365
09.10.20131.3541.3801.3431.374
10.10.20131.3751.4251.3751.418
11.10.20131.4601.4601.4181.425
15.10.20131.4251.4341.4141.430
16.10.20131.4311.4471.4201.446
17.10.20131.4521.4851.4511.474
18.10.20131.4741.4941.4691.479
21.10.20131.4871.5021.4871.493
22.10.20131.4911.4961.4841.494
23.10.20131.4891.5001.4741.479
24.10.20131.4771.4771.4511.475
25.10.20131.4621.4721.4211.430
28.10.20131.4311.4471.4291.443
29.10.20131.4201.4461.4161.439
30.10.20131.4401.4451.4271.435
31.10.20131.4361.4471.4251.432
01.11.20131.4431.4531.4171.425
05.11.20131.4541.4561.4281.441
06.11.20131.4361.4621.4341.449
07.11.20131.4521.4571.4381.448
08.11.20131.4351.4551.4281.446
11.11.20131.4611.4661.4471.457
12.11.20131.4661.4901.4631.490
13.11.20131.4901.4931.4761.489
14.11.20131.4991.5141.4901.507
15.11.20131.5201.5451.5191.535
18.11.20131.5351.5421.5211.528
19.11.20131.5361.5421.5221.531
20.11.20131.5421.5491.5381.539
21.11.20131.5491.5701.5451.566
22.11.20131.5811.5821.5641.570
25.11.20131.5711.5931.5671.588
26.11.20131.5831.5871.5741.576
27.11.20131.5711.5821.5661.580
28.11.20131.5881.5941.5771.585
29.11.20131.5751.5791.5621.578
02.12.20131.5751.5851.5611.565
03.12.20131.5681.5801.5661.571
04.12.20131.5601.5661.5411.556
05.12.20131.5461.5531.5401.547
06.12.20131.5501.5521.5331.546
09.12.20131.5621.5721.5551.570
10.12.20131.5641.5741.5581.574
11.12.20131.5611.5641.5431.550
12.12.20131.5491.5571.5411.546
13.12.20131.5301.5591.5301.534
16.12.20131.5311.5391.4931.494
17.12.20131.5101.5121.4821.500
18.12.20131.5051.5101.4911.497
19.12.20131.5111.5191.4981.504
20.12.20131.5001.5081.4911.500
24.12.20131.5031.5121.5011.509
25.12.20131.5051.5141.5051.513
26.12.20131.4951.5131.4911.512
27.12.20131.5141.5181.5001.510
30.12.20131.5161.5171.5081.513