Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kirin Holdings Company, Limited logosu
2503.T
Kirin Holdings Company, Limited
09:30:00
2772.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2784.5
Düşük₺2732
Yüksek₺2783
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2503.T: Kirin Holdings Company, Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.558,4821
KAPANIŞ 2.562,2723

En Düşük

DÜŞÜK 2.315

En Yüksek

YÜKSEK 2.792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.3552.3682.347,52.363
06.01.20262.3602.378,52.3542.378,5
07.01.20262.3552.366,52.3402.347,5
08.01.20262.3532.355,52.3392.345,5
09.01.20262.3542.379,52.347,52.369,5
13.01.20262.3652.383,52.360,52.369
14.01.20262.3682.3902.3602.382
15.01.20262.3852.4132.3802.401
16.01.20262.3742.407,52.3482.399
19.01.20262.4002.4382.3972.430,5
20.01.20262.4512.505,52.4412.503
21.01.20262.4882.4952.461,52.474
22.01.20262.4742.4832.4572.479,5
23.01.20262.4862.496,52.4442.455,5
26.01.20262.455,52.4772.4452.469,5
27.01.20262.4812.4832.445,52.466,5
28.01.20262.418,52.4482.3652.368
29.01.20262.3472.3582.3152.358
30.01.20262.3782.3932.3592.392
02.02.20262.4332.4382.3272.339,5
03.02.20262.3682.3862.351,52.353,5
04.02.20262.3682.4002.3602.387,5
05.02.20262.437,52.4542.4002.427
06.02.20262.460,52.470,52.4382.470,5
09.02.20262.4652.479,52.431,52.437
10.02.20262.444,52.5012.4412.499,5
12.02.20262.5242.5552.505,52.534
13.02.20262.5552.591,52.537,52.591,5
16.02.20262.688,52.7272.6542.681,5
17.02.20262.633,52.6512.5732.578
18.02.20262.5792.583,52.531,52.550
19.02.20262.579,52.6312.566,52.607
20.02.20262.6412.6432.5942.638,5
24.02.20262.6912.6922.6302.651
25.02.20262.676,52.6892.6362.665,5
26.02.20262.680,52.681,52.6352.643,5
27.02.20262.6602.7072.6512.707
02.03.20262.7042.7422.6792.742
03.03.20262.7222.7292.6752.692
04.03.20262.5602.6102.518,52.610
05.03.20262.6472.6662.562,52.562,5
06.03.20262.5862.602,52.5712.589
09.03.20262.545,52.6222.5352.609,5
10.03.20262.6212.6342.5862.595,5
11.03.20262.6202.641,52.604,52.632,5
12.03.20262.6102.6102.573,52.575,5
13.03.20262.575,52.6192.5752.602
16.03.20262.603,52.619,52.587,52.611,5
17.03.20262.5972.6142.5872.596
18.03.20262.5962.6032.579,52.595,5
19.03.20262.5282.554,52.4612.475
23.03.20262.4552.4622.3712.390
24.03.20262.4082.449,52.4052.443,5
25.03.20262.4652.4752.4492.468,5
26.03.20262.4802.4852.446,52.471,5
27.03.20262.5002.5192.4742.508,5
30.03.20262.4462.508,52.433,52.501,5
31.03.20262.515,52.5402.497,52.525
01.04.20262.5552.602,52.529,52.602,5
02.04.20262.6152.645,52.6062.616,5
03.04.20262.516,52.5692.5132.540
06.04.20262.6002.654,52.5962.620
07.04.20262.624,52.668,52.6212.632,5
08.04.20262.6542.674,52.6412.648
09.04.20262.6552.682,52.6502.655
10.04.20262.648,52.672,52.633,52.635,5
13.04.20262.6112.6582.6022.617
14.04.20262.6002.6272.5792.601
15.04.20262.577,52.614,52.5712.610
16.04.20262.6112.6302.593,52.604,5
17.04.20262.6282.6312.5872.592,5
20.04.20262.6052.608,52.5672.573,5
21.04.20262.5802.594,52.5702.579
22.04.20262.5602.5602.5182.518
23.04.20262.452,52.503,52.446,52.483,5
24.04.20262.4982.533,52.4902.506,5
27.04.20262.4682.5062.466,52.486,5
28.04.20262.4892.5002.460,52.495
30.04.20262.4702.498,52.4582.479,5
01.05.20262.4702.501,52.4562.498
07.05.20262.490,52.553,52.4762.546,5
08.05.20262.560,52.5642.482,52.496,5
11.05.20262.486,52.517,52.4672.474
12.05.20262.4842.5122.471,52.475
13.05.20262.4992.530,52.485,52.514,5
14.05.20262.516,52.536,52.508,52.524,5
15.05.20262.5452.649,52.5452.623
18.05.20262.6002.629,52.566,52.601,5
19.05.20262.6352.749,52.6262.749,5
20.05.20262.7482.7732.715,52.735,5
21.05.20262.749,52.772,52.7382.771
22.05.20262.745,52.7552.6912.720,5
25.05.20262.744,52.7452.693,52.708,5
26.05.20262.713,52.7572.695,52.753
27.05.20262.7332.753,52.700,52.723
28.05.20262.6902.754,52.6822.721
29.05.20262.686,52.741,52.677,52.718,5
01.06.20262.6812.684,52.612,52.612,5
02.06.20262.562,52.6072.5412.579,5
03.06.20262.5892.655,52.5832.637,5
04.06.20262.6352.6392.605,52.627,5
05.06.20262.6342.6612.5912.607,5
08.06.20262.6512.6702.6102.641,5
09.06.20262.6252.673,52.6182.636,5
10.06.20262.676,52.7322.655,52.719,5
11.06.20262.675,52.739,52.6602.739,5
12.06.20262.748,52.751,52.7012.720,5
15.06.20262.7072.7322.6782.682
16.06.20262.6702.7202.6552.720
17.06.20262.7422.769,52.7192.732,5
18.06.20262.7452.7922.718,52.784,5
19.06.20262.7742.7832.7322.772,5