Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kirin Holdings Company, Limited logosu
2503.T
Kirin Holdings Company, Limited
09:30:00
2772.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2784.5
Düşük₺2732
Yüksek₺2783
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2503.T: Kirin Holdings Company, Limited Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.625,9923
KAPANIŞ 1.627,7115

En Düşük

DÜŞÜK 1.332

En Yüksek

YÜKSEK 1.944
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.3751.3751.3751.375
03.01.20061.3751.3751.3751.375
04.01.20061.3551.3651.3541.365
05.01.20061.3741.3951.3721.376
06.01.20061.3941.4031.3701.370
09.01.20061.3701.3701.3701.370
10.01.20061.3751.3941.3641.365
11.01.20061.3641.3801.3561.373
12.01.20061.3721.3841.3631.380
13.01.20061.3781.3871.3631.369
16.01.20061.3551.3691.3321.349
17.01.20061.3691.4431.3611.405
18.01.20061.4101.4101.3711.390
19.01.20061.3901.4351.3901.432
20.01.20061.4521.4591.4351.452
23.01.20061.3991.4461.3911.437
24.01.20061.4501.4501.4271.440
25.01.20061.4481.4541.4241.424
26.01.20061.4381.4501.4301.443
27.01.20061.4581.4891.4531.489
30.01.20061.4991.5121.4801.495
31.01.20061.4801.4831.4591.464
01.02.20061.4641.4821.4501.474
02.02.20061.4941.4951.4581.468
03.02.20061.4701.4711.4531.469
06.02.20061.4731.4751.4611.466
07.02.20061.4661.4661.4471.455
08.02.20061.4521.4521.4201.424
09.02.20061.4441.4551.4271.452
10.02.20061.4611.4671.4431.467
13.02.20061.4551.4731.4441.444
14.02.20061.4201.4591.4161.454
15.02.20061.4551.4671.4401.443
16.02.20061.4501.4751.4421.470
17.02.20061.4801.4801.4291.449
20.02.20061.4691.4781.4381.466
21.02.20061.4671.4791.4431.458
22.02.20061.4391.4661.4361.459
23.02.20061.4641.4881.4601.485
24.02.20061.4861.5041.4761.504
27.02.20061.5061.5441.4901.532
28.02.20061.5361.5391.5031.538
01.03.20061.5011.5271.5011.511
02.03.20061.5071.5241.5061.512
03.03.20061.5111.5321.5011.515
06.03.20061.5121.5361.5061.531
07.03.20061.5311.5481.5261.544
08.03.20061.5241.5291.5051.516
09.03.20061.5281.5701.5201.567
10.03.20061.5451.5741.5341.540
13.03.20061.5591.5711.5491.559
14.03.20061.5661.5701.5591.561
15.03.20061.5701.5761.5591.570
16.03.20061.5651.5691.5101.531
17.03.20061.5461.5951.5431.588
20.03.20061.5861.6151.5771.595
21.03.20061.5951.5951.5951.595
22.03.20061.5771.5921.5721.585
23.03.20061.5921.5991.5771.588
24.03.20061.5721.6071.5721.601
27.03.20061.6101.6251.5971.605
28.03.20061.6011.6101.5821.595
29.03.20061.6121.6291.6011.620
30.03.20061.6201.6211.5941.599
31.03.20061.5951.6071.5931.602
03.04.20061.6061.6111.5891.593
04.04.20061.5981.6051.5961.598
05.04.20061.6091.6471.6071.639
06.04.20061.6451.6521.6401.646
07.04.20061.6401.6451.6281.638
10.04.20061.6251.6321.6151.623
11.04.20061.6401.6601.6221.634
12.04.20061.6421.6501.6341.638
13.04.20061.6501.6541.6341.647
14.04.20061.6601.6651.6501.660
17.04.20061.6661.6731.6611.663
18.04.20061.6731.6951.6671.682
19.04.20061.7001.7081.6871.697
20.04.20061.6981.6981.6841.696
21.04.20061.6921.7301.6901.729
24.04.20061.7381.7561.7011.705
25.04.20061.7001.7221.6821.712
26.04.20061.7151.7201.7031.706
27.04.20061.7071.7141.6921.692
28.04.20061.7001.7001.6521.688
01.05.20061.6851.7011.6811.694
02.05.20061.7091.7401.7001.732
03.05.20061.7321.7321.7321.732
04.05.20061.7321.7321.7321.732
05.05.20061.7321.7321.7321.732
08.05.20061.7511.7611.7441.755
09.05.20061.7811.7891.7701.782
10.05.20061.7621.7931.7541.773
11.05.20061.7851.8001.7621.775
12.05.20061.8231.9151.8061.909
15.05.20061.8791.8981.8721.886
16.05.20061.8861.8981.8561.864
17.05.20061.8501.8511.8221.831
18.05.20061.8121.8611.8001.803
19.05.20061.8101.8201.7961.803
22.05.20061.8101.8301.8001.809
23.05.20061.7951.8271.7801.780
24.05.20061.7801.8171.7731.816
25.05.20061.8151.8161.8001.802
26.05.20061.8371.8491.8261.848
29.05.20061.8531.8641.8251.835
30.05.20061.8361.8391.8061.809
31.05.20061.7791.8211.7791.786
01.06.20061.7951.8031.7841.800
02.06.20061.8171.8431.7961.837
05.06.20061.8101.8181.8031.812
06.06.20061.7821.7901.7521.761
07.06.20061.7501.8041.7251.791
08.06.20061.7891.7891.7301.736
09.06.20061.7151.7431.6901.722
12.06.20061.7101.7191.6751.688
13.06.20061.6281.6761.6231.627
14.06.20061.5971.6401.5861.617
15.06.20061.6211.6491.6211.633
16.06.20061.6701.6761.6471.661
19.06.20061.6611.6701.6511.665
20.06.20061.6601.6921.6601.678
21.06.20061.6981.7051.6731.693
22.06.20061.7431.7431.7011.725
23.06.20061.7251.7261.6901.712
26.06.20061.7281.7571.7201.742
27.06.20061.7281.7411.7201.735
28.06.20061.7351.7451.7161.737
29.06.20061.7471.7641.7411.749
30.06.20061.8001.8261.7931.799
03.07.20061.8201.8261.8061.808
04.07.20061.8171.8271.8111.826
05.07.20061.8271.8381.8101.815
06.07.20061.8161.8231.8031.819
07.07.20061.8191.8341.8061.815
10.07.20061.8001.8471.7991.847
11.07.20061.8171.8181.7641.784
12.07.20061.7771.7771.7071.729
13.07.20061.6991.7291.6651.692
14.07.20061.6781.6951.6551.676
17.07.20061.7321.7321.7321.732
18.07.20061.6211.6991.6101.664
19.07.20061.6361.6531.6261.629
20.07.20061.6591.6831.6501.670
21.07.20061.6511.6601.6391.644
24.07.20061.6431.6641.6231.648
25.07.20061.6591.6641.6511.661
26.07.20061.6851.6961.6701.678
27.07.20061.6701.6941.6651.686
28.07.20061.6991.7031.6801.695
31.07.20061.7251.7281.7001.700
01.08.20061.6851.6951.6731.684
02.08.20061.6751.7061.6591.689
03.08.20061.6861.6961.6671.672
04.08.20061.6761.6801.6661.670
07.08.20061.6641.6651.6361.636
08.08.20061.6221.6591.6221.657
09.08.20061.6441.6661.6291.664
10.08.20061.6501.6531.6221.634
11.08.20061.6401.6551.6351.636
14.08.20061.6261.6361.6151.634
15.08.20061.6371.6371.6241.633
16.08.20061.6381.6521.6381.649
17.08.20061.6501.6521.6301.630
18.08.20061.6251.6291.6141.622
21.08.20061.6301.6351.6211.625
22.08.20061.6201.6311.6201.628
23.08.20061.6151.6281.5971.600
24.08.20061.6011.6051.5901.594
25.08.20061.6011.6151.5961.602
28.08.20061.6031.6091.5741.575
29.08.20061.5801.5981.5771.598
30.08.20061.5961.6041.5861.601
31.08.20061.6091.6421.6051.631
01.09.20061.6301.6501.6241.645
04.09.20061.6461.6551.6331.636
05.09.20061.6351.6351.6121.623
06.09.20061.6281.6411.6111.641
07.09.20061.6411.6421.6121.612
08.09.20061.6031.6341.6021.627
11.09.20061.6181.6201.6031.603
12.09.20061.6001.6041.5861.598
13.09.20061.6021.6081.5861.592
14.09.20061.5921.6231.5921.619
15.09.20061.6001.6151.5891.609
18.09.20061.6091.6091.6091.609
19.09.20061.5901.6141.5901.600
20.09.20061.5861.6091.5811.594
21.09.20061.5861.5971.5761.589
22.09.20061.5781.5841.5531.556
25.09.20061.5621.5731.5101.562
26.09.20061.5541.5591.5441.557
27.09.20061.5601.5851.5521.583
28.09.20061.5751.5861.5651.575
29.09.20061.5711.5801.5661.577
02.10.20061.5871.6221.5851.602
03.10.20061.6151.6241.6071.613
04.10.20061.6101.6131.5821.590
05.10.20061.6111.6111.5971.610
06.10.20061.6101.6101.5881.594
09.10.20061.5941.5941.5941.594
10.10.20061.5911.6001.5841.588
11.10.20061.6011.6061.5851.591
12.10.20061.5891.5891.5751.576
13.10.20061.5851.5881.5661.572
16.10.20061.5791.6021.5761.592
17.10.20061.6001.6001.5861.588
18.10.20061.5801.5941.5741.584
19.10.20061.5771.5871.5701.581
20.10.20061.5901.6101.5871.610
23.10.20061.6021.6141.5991.612
24.10.20061.6081.6231.6041.612
25.10.20061.6061.6151.6031.604
26.10.20061.6021.6071.5911.596
27.10.20061.5921.5941.5781.580
30.10.20061.5681.5681.5491.557
31.10.20061.5651.5651.5401.556
01.11.20061.5491.5531.5391.543
02.11.20061.5391.5631.5311.559
03.11.20061.5591.5591.5591.559
06.11.20061.5551.5651.5361.551
07.11.20061.5731.5841.5631.575
08.11.20061.5571.5641.5511.556
09.11.20061.5571.5651.5411.553
10.11.20061.5611.5711.5371.543
13.11.20061.5391.5731.5321.564
14.11.20061.5631.5641.5441.552
15.11.20061.5471.5641.5431.557
16.11.20061.5531.5631.5481.548
17.11.20061.5881.6231.5831.612
20.11.20061.6061.6181.5871.590
21.11.20061.5861.5971.5711.597
22.11.20061.6001.6071.5881.607
23.11.20061.6071.6071.6071.607
24.11.20061.5851.6041.5791.604
27.11.20061.6021.6271.6001.621
28.11.20061.6001.6111.5971.607
29.11.20061.6101.6251.6041.623
30.11.20061.6201.6321.6121.632
01.12.20061.6401.6421.6301.635
04.12.20061.6501.6721.6381.668
05.12.20061.6781.6841.6641.682
06.12.20061.6771.6811.6571.669
07.12.20061.6711.6741.6611.668
08.12.20061.6621.6811.6621.673
11.12.20061.6961.7071.6891.695
12.12.20061.7101.7201.6981.714
13.12.20061.7021.7131.6951.713
14.12.20061.7151.7311.7081.731
15.12.20061.7341.7611.7311.758
18.12.20061.7591.7631.7381.758
19.12.20061.7591.7751.7541.760
20.12.20061.7971.8381.7921.831
21.12.20061.8691.9151.8691.906
22.12.20061.8911.9071.8901.901
25.12.20061.8921.9441.8921.915
26.12.20061.8911.9021.8821.898
27.12.20061.8961.9001.8861.892
28.12.20061.8821.8881.8751.877
29.12.20061.8771.8831.8711.871