Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toshiba Corporation logosu
6502.T
Toshiba Corporation
09:15:01
4590 ¥
0.0000 (%0.00)
Önceki Kapanış: 4595
Düşük₺4590
Yüksek₺4605
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6502.T: Toshiba Corporation Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.511,6216
KAPANIŞ 9.502,973

En Düşük

DÜŞÜK 7.220

En Yüksek

YÜKSEK 12.800
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20008.2008.2608.0708.180
05.01.20008.0908.2507.9708.250
06.01.20008.2208.2508.0008.070
07.01.20007.9008.0407.7607.880
10.01.20007.8807.8807.8807.880
11.01.20008.3008.3208.1908.300
12.01.20008.2108.3508.1808.260
13.01.20008.3608.4508.3308.440
14.01.20008.5008.5508.2308.340
17.01.20008.4108.4308.2908.360
18.01.20008.3608.3608.2108.250
19.01.20008.2408.2508.1408.250
20.01.20008.1608.2007.9207.950
21.01.20008.0008.0007.6107.960
24.01.20007.9608.0307.8707.960
25.01.20007.8607.9707.7607.760
26.01.20008.0608.3308.0608.250
27.01.20008.3508.3708.2108.310
28.01.20008.3508.4108.3108.400
31.01.20008.3508.4008.3108.390
01.02.20008.3508.3808.0608.110
02.02.20008.2008.3408.2008.210
03.02.20008.2608.4308.2208.420
04.02.20008.4408.4408.2908.320
07.02.20008.3808.5608.3608.500
08.02.20008.6008.6508.4108.430
09.02.20008.4908.5208.3708.420
10.02.20008.6808.8008.6308.750
11.02.20008.7508.7508.7508.750
14.02.20008.8509.4408.8509.240
15.02.20009.5009.7109.4109.650
16.02.20009.5509.5909.1309.450
17.02.20009.3809.5009.1709.400
18.02.20009.5009.5209.2709.490
21.02.20009.3209.6009.0609.060
22.02.20009.1009.1408.9108.910
23.02.20009.1509.2008.8809.010
24.02.20008.9108.9508.7008.850
25.02.20008.9508.9908.7808.830
28.02.20008.9809.0008.8808.970
29.02.20008.9308.9708.8408.970
01.03.20009.3709.4909.3209.370
02.03.20009.5009.6209.4109.490
03.03.20009.4209.4509.3209.380
06.03.20009.5009.5208.9008.900
07.03.20008.9509.2808.9309.280
08.03.20009.2009.3009.0909.210
09.03.20009.0109.0608.7908.800
10.03.20008.9009.0408.8508.960
13.03.20009.0609.0608.7808.960
14.03.20008.6608.9408.5308.940
15.03.20008.7508.8808.6108.640
16.03.20008.7208.9408.5508.800
17.03.20009.2009.3509.0209.070
20.03.20009.0709.0709.0709.070
21.03.20009.4709.7009.4609.700
22.03.20009.80010.1509.80010.050
23.03.200010.05010.0509.8009.800
24.03.20009.7509.7509.3809.500
27.03.20009.6009.6809.3609.410
28.03.20009.68010.0009.64010.000
29.03.200010.10010.4509.95010.300
30.03.200010.50010.70010.20010.350
31.03.200010.29010.50010.23010.460
03.04.200010.46010.80010.35010.720
04.04.200010.52010.5509.91010.140
05.04.20009.84010.1409.6309.900
06.04.200010.30010.3109.7709.820
07.04.200010.00010.24010.00010.050
10.04.200010.38010.48010.27010.450
11.04.200010.35010.45010.26010.450
12.04.200010.45010.52010.15010.350
13.04.20009.95010.0909.8509.910
14.04.20009.91010.3109.88010.000
17.04.20009.3009.4008.9109.200
18.04.20009.5509.6509.4009.650
19.04.200010.10010.30010.05010.140
20.04.200010.14010.50010.03010.200
21.04.200010.06010.1809.8609.860
24.04.200010.06010.40010.05010.160
25.04.200010.04010.1009.8309.960
26.04.200010.18010.2509.9009.970
27.04.200010.27010.50010.20010.360
28.04.200010.16010.48010.07010.480
01.05.200010.79011.29010.65011.280
02.05.200011.35011.71011.28011.430
03.05.200011.43011.43011.43011.430
04.05.200011.43011.43011.43011.430
05.05.200011.43011.43011.43011.430
08.05.200011.55011.60011.28011.310
09.05.200011.31011.31011.31011.310
10.05.200010.40010.85010.39010.800
11.05.200010.41010.60010.17010.170
12.05.200010.57010.66010.54010.600
15.05.200010.80010.84010.66010.790
16.05.200010.83010.90010.78010.900
17.05.200011.10011.28010.93011.070
18.05.200010.82010.87010.65010.750
19.05.200010.70010.93010.60010.670
22.05.200010.30010.40010.21010.320
23.05.200010.12010.27010.00010.190
24.05.20009.98010.2709.90010.000
25.05.200010.20010.2209.6709.850
26.05.20009.8009.9509.7009.850
29.05.20009.95010.1809.91010.180
30.05.200010.18010.18010.18010.180
31.05.200010.49010.51010.40010.400
01.06.200010.44010.49010.31010.460
02.06.200010.66010.73010.58010.600
05.06.200011.00011.34010.91011.260
06.06.200011.10011.20011.00011.040
07.06.200010.99011.35010.95011.200
08.06.200011.34011.43011.31011.380
09.06.200011.26011.40011.17011.300
12.06.200011.26011.30011.15011.200
13.06.200011.19011.40011.11011.330
14.06.200011.39011.39011.12011.200
15.06.200011.10011.10010.79010.810
16.06.200010.71010.76010.56010.700
19.06.200010.33010.86010.33010.810
20.06.200010.90010.93010.82010.910
21.06.200011.30011.50011.16011.460
22.06.200011.51011.62011.47011.470
23.06.200011.30011.35011.15011.200
26.06.200011.03011.57011.01011.490
27.06.200011.69012.17011.69012.010
28.06.200012.15012.56012.10012.400
29.06.200012.20012.30011.99012.030
30.06.200011.63012.04011.63011.970
03.07.200012.16012.53012.16012.320
04.07.200012.49012.80012.45012.750
05.07.200012.55012.77012.43012.480
06.07.200011.50011.81011.40011.670
07.07.200011.73011.77011.56011.600
10.07.200011.95011.95011.62011.890
11.07.200012.00012.11011.89012.010
12.07.200012.21012.38012.09012.200
13.07.200012.05012.10011.96012.000
14.07.200011.82012.00011.70011.900
17.07.200012.00012.10011.99012.020
18.07.200011.82011.82011.16011.320
19.07.200011.82011.82011.16011.320
20.07.200011.32011.32011.32011.320
21.07.200011.00011.08010.69010.740
24.07.200010.51010.5309.96010.020
25.07.200010.08010.1709.98010.130
26.07.200010.21010.25010.10010.250
27.07.200010.05010.0709.8309.850
28.07.20009.5509.6009.2609.260
31.07.20009.1609.6909.1109.650
01.08.20009.8509.9609.7009.810
02.08.20009.7109.7509.5409.600
03.08.20009.5009.5309.3609.470
04.08.20009.2009.2608.9909.000
07.08.20009.1009.1409.0209.060
08.08.20009.1909.2109.0609.100
09.08.20009.1009.2009.0309.060
10.08.20009.2609.4109.1809.330
11.08.20009.3009.3809.2509.340
14.08.20009.4009.5009.3509.400
15.08.20009.5009.6709.4109.620
16.08.20009.92010.1909.9009.980
17.08.200010.28010.40010.22010.240
18.08.200010.04010.13010.00010.050
21.08.200010.50010.51010.30010.340
22.08.200010.69011.08010.64011.080
23.08.200011.30011.34011.00011.120
24.08.200011.15011.34010.86011.110
25.08.200011.20011.25011.14011.240
28.08.200011.38011.38011.24011.280
29.08.200011.25011.28011.06011.280
30.08.200011.09011.10010.83010.900
31.08.200010.50010.78010.38010.490
01.09.200010.66010.75010.40010.610
04.09.200010.81010.81010.30010.390
05.09.200010.30010.3609.9709.990
06.09.20009.8009.9509.8009.830
07.09.20009.6309.7009.4509.550
08.09.20009.6009.7709.5509.690
11.09.20009.6009.7109.4509.540
12.09.20009.5109.6309.4809.520
13.09.20009.6209.8809.5309.880
14.09.20009.98010.2209.92010.150
15.09.200010.15010.15010.15010.150
18.09.20009.8509.9209.7809.840
19.09.20009.5509.5709.2709.490
20.09.20009.5909.7509.4509.690
21.09.20009.4909.6309.4309.430
22.09.20009.0309.1509.0009.060
25.09.20009.2609.3809.0609.180
26.09.20009.1309.2308.8108.950
27.09.20008.7508.8008.6708.720
28.09.20008.5608.7808.5508.660
29.09.20008.7508.8808.7108.710
02.10.20008.6408.6408.5008.620
03.10.20008.5208.8808.5008.660
04.10.20008.7209.0608.7009.060
05.10.20009.0309.0808.8908.900
06.10.20008.9109.0708.9109.010
09.10.20009.0109.0109.0109.010
10.10.20008.9108.9208.7408.770
11.10.20008.7508.8408.6708.720
12.10.20008.6208.6708.5508.590
13.10.20008.5008.5508.4108.520
16.10.20008.5208.5208.5208.520
17.10.20008.7008.8408.6108.610
18.10.20008.5008.5008.2308.260
19.10.20008.3408.3808.0808.100
20.10.20008.5008.5508.3708.520
23.10.20008.6908.7508.6108.640
24.10.20008.6008.7008.5608.600
25.10.20008.5508.7708.5208.580
26.10.20008.5008.6008.4008.590
27.10.20008.5908.5908.5908.590
30.10.20008.2608.3208.1108.200
31.10.20008.0008.0307.7307.800
01.11.20008.0408.1907.9908.030
02.11.20008.0108.1107.9808.000
03.11.20008.0008.0008.0008.000
06.11.20008.3008.3608.2308.310
07.11.20008.4108.5408.3608.400
08.11.20008.3508.4108.3008.400
09.11.20008.3308.4508.2908.450
10.11.20008.3508.4208.2708.310
13.11.20008.1108.1908.0808.160
14.11.20008.0308.0907.8807.970
15.11.20008.1908.2108.0708.090
16.11.20008.0008.0507.8007.860
17.11.20007.7407.9007.7307.760
20.11.20007.7607.8207.5707.600
21.11.20007.4007.4807.2207.270
22.11.20007.4807.5207.3207.360
23.11.20007.3607.3607.3607.360
24.11.20007.4607.6007.4607.510
27.11.20007.8008.0907.7408.000
28.11.20008.0008.2507.9508.110
29.11.20007.9108.0307.8107.960
30.11.20007.8607.9807.8207.850
01.12.20007.7507.8207.6807.780
04.12.20007.8007.8907.7807.800
05.12.20007.9407.9907.8507.950
06.12.20008.2008.3208.1608.250
07.12.20008.1508.2508.1208.160
08.12.20008.0608.1007.9708.030
11.12.20008.2908.4008.2608.360
12.12.20008.4308.4808.3808.410
13.12.20008.3208.4008.2208.400
14.12.20008.2908.3108.1608.250
15.12.20008.2008.3108.0308.090
18.12.20008.0008.0307.9107.980
19.12.20007.9107.9507.8307.890
20.12.20007.7607.8407.6807.770
21.12.20007.5607.6607.2907.350
22.12.20007.5007.5207.3607.460
25.12.20007.6007.7407.6007.670
26.12.20007.5907.7207.5807.620
27.12.20007.5907.6507.5307.600
28.12.20007.6007.6407.5207.590
29.12.20007.6907.6907.5407.640