Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toshiba Corporation logosu
6502.T
Toshiba Corporation
09:15:01
4590 ¥
0.0000 (%0.00)
Önceki Kapanış: 4595
Düşük₺4590
Yüksek₺4605
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6502.T: Toshiba Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.856,1714
KAPANIŞ 2.858,9061

En Düşük

DÜŞÜK 1.550

En Yüksek

YÜKSEK 4.752
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.5302.6282.5122.550
05.01.20162.5492.5572.4032.452
06.01.20162.4612.5112.4102.436
07.01.20162.4362.4652.3582.363
08.01.20162.3242.4152.3102.350
12.01.20162.3202.3592.2652.270
13.01.20162.2802.3792.2802.308
14.01.20162.2552.2862.2062.282
15.01.20162.3172.3342.2352.248
18.01.20162.2002.3192.1842.303
19.01.20162.2792.3302.2302.330
20.01.20162.3042.3192.1882.194
21.01.20162.1902.2912.1102.114
22.01.20162.1942.2412.1572.219
25.01.20162.2402.2482.0802.092
26.01.20162.0212.0431.9541.962
27.01.20161.9872.0601.9832.049
28.01.20162.0282.0301.9611.970
29.01.20161.9702.0191.8931.990
01.02.20162.0402.1082.0082.091
02.02.20162.0542.0572.0022.002
03.02.20161.9701.9731.9201.929
04.02.20161.8292.0321.8211.985
05.02.20161.8351.9321.7011.763
08.02.20161.7301.7981.6711.786
09.02.20161.7201.7491.6801.682
10.02.20161.6841.7381.6601.682
12.02.20161.6201.6361.5501.580
15.02.20161.6401.6651.5801.615
16.02.20161.6171.7801.6171.747
17.02.20161.7501.7941.6411.666
18.02.20161.7311.7631.6911.725
19.02.20161.7121.7731.6621.760
22.02.20161.7601.8491.7231.835
23.02.20161.8451.8851.7911.826
24.02.20161.7591.7701.7141.737
25.02.20161.7371.7831.7371.762
26.02.20161.7761.7901.7311.739
29.02.20161.8301.8301.7411.748
01.03.20161.7481.7771.7051.737
02.03.20161.7821.8551.7651.852
03.03.20161.8802.0801.8561.983
04.03.20162.0302.1432.0192.093
07.03.20162.1492.3102.1302.240
08.03.20162.2102.2302.0722.083
09.03.20162.0502.0591.9822.036
10.03.20162.0962.1302.0012.042
11.03.20162.0422.0902.0132.071
14.03.20162.1042.1432.0742.133
15.03.20162.1562.1772.1002.110
16.03.20162.0872.1262.0702.084
17.03.20162.1012.1851.8751.918
18.03.20162.0102.0451.9512.000
22.03.20162.0502.1172.0432.088
23.03.20162.0732.1102.0642.100
24.03.20162.0972.0981.9871.998
25.03.20162.0092.0842.0052.083
28.03.20162.0502.0832.0312.056
29.03.20162.0502.1252.0132.115
30.03.20162.1102.1102.0542.070
31.03.20162.1382.2392.1132.190
01.04.20162.1762.1882.0742.093
04.04.20162.0552.1462.0372.063
05.04.20162.0642.0731.9862.005
06.04.20161.9952.1051.9942.057
07.04.20162.0402.1002.0132.023
08.04.20161.9952.0991.9832.073
11.04.20162.0892.1372.0362.133
12.04.20162.1302.2232.1132.207
13.04.20162.2452.3082.2282.295
14.04.20162.3482.3602.2672.294
15.04.20162.2392.3152.2102.301
18.04.20162.2042.3092.2032.236
19.04.20162.2782.3362.2632.335
20.04.20162.3462.3642.3042.340
21.04.20162.3922.4792.3752.450
22.04.20162.4252.5142.4252.477
25.04.20162.5152.5372.4482.460
26.04.20162.4602.4852.4022.419
27.04.20162.3682.4482.3172.443
28.04.20162.4712.5042.3302.350
02.05.20162.2512.3202.2172.223
06.05.20162.2302.2482.1262.147
09.05.20162.2022.2182.1682.176
10.05.20162.1802.2112.1272.206
11.05.20162.2342.2802.2002.209
12.05.20162.1802.2992.1782.229
13.05.20162.2512.3202.2462.261
16.05.20162.2482.2632.1752.221
17.05.20162.2502.2692.2032.237
18.05.20162.2302.2652.2092.234
19.05.20162.2632.2762.2142.224
20.05.20162.2242.2572.2072.241
23.05.20162.2382.3032.2222.294
24.05.20162.2752.2802.2122.213
25.05.20162.2462.3042.2392.296
26.05.20162.3302.4202.2872.400
27.05.20162.5002.6772.4822.663
30.05.20162.6652.8002.6592.786
31.05.20162.7402.7802.6822.736
01.06.20162.7052.8132.7012.764
02.06.20162.7482.7942.7202.764
03.06.20162.7652.8672.6862.716
06.06.20162.6482.6952.6272.631
07.06.20162.6482.7572.6482.749
08.06.20162.7602.7872.7252.784
09.06.20162.8062.9622.8042.922
10.06.20162.8952.9562.8882.925
13.06.20162.8572.8692.7622.765
14.06.20162.7372.7782.6872.723
15.06.20162.7902.9602.7822.929
16.06.20162.9383.0002.7842.816
17.06.20162.9002.9142.7122.814
20.06.20162.9002.9632.8742.948
21.06.20162.9482.9992.9122.974
22.06.20162.9302.9702.8872.888
23.06.20162.9202.9412.8662.907
24.06.20162.9392.9432.5172.646
27.06.20162.6402.7032.5992.655
28.06.20162.6152.6282.5232.599
29.06.20162.6802.7892.6672.772
30.06.20162.8382.8602.7452.764
01.07.20162.7922.8522.7702.842
04.07.20162.8412.8542.8062.843
05.07.20162.8172.9272.8162.891
06.07.20162.8592.8602.7242.771
07.07.20162.7852.8832.7202.724
08.07.20162.7342.7762.6862.695
11.07.20162.6952.6952.6952.695
12.07.20162.9502.9852.8952.933
13.07.20162.9943.0382.9553.001
14.07.20162.9883.0362.9533.009
15.07.20163.0283.0292.9682.977
19.07.20163.0203.0352.9632.995
20.07.20162.9803.0422.9643.021
21.07.20163.0503.1163.0363.057
22.07.20163.0073.0602.9973.026
25.07.20163.0263.0282.9602.965
26.07.20162.9022.9082.6802.689
27.07.20162.7472.7482.6532.718
28.07.20162.6902.7222.6632.666
29.07.20162.6742.7052.6182.692
01.08.20162.6502.6852.6322.648
02.08.20162.6402.6692.6212.621
03.08.20162.5822.6122.5302.547
04.08.20162.5502.6642.5492.659
05.08.20162.6502.6682.5862.596
08.08.20162.6502.6942.6322.668
09.08.20162.6682.6722.6222.668
10.08.20162.6662.6762.6262.639
12.08.20162.7992.7992.7282.739
15.08.20162.8192.9732.8022.911
16.08.20162.9342.9702.8972.901
17.08.20162.8822.9572.8702.950
18.08.20162.9602.9932.9302.936
19.08.20162.9603.0482.9353.011
22.08.20163.0153.0593.0073.046
23.08.20163.0263.0553.0003.017
24.08.20163.0303.0883.0303.077
25.08.20163.0503.0793.0503.067
26.08.20163.0583.0643.0173.020
29.08.20163.0703.1653.0623.147
30.08.20163.1453.1703.1053.167
31.08.20163.1953.2883.1653.272
01.09.20163.1993.2683.1953.258
02.09.20163.2753.3003.2533.294
05.09.20163.3503.3903.3243.343
06.09.20163.3423.4323.3413.408
07.09.20163.3353.3853.3313.380
08.09.20163.4013.4063.3103.331
09.09.20163.3403.3993.3143.357
12.09.20163.3053.3113.2203.227
13.09.20163.2903.3153.2323.241
14.09.20163.2133.2133.1533.154
15.09.20163.1213.1593.0633.082
16.09.20163.1333.2263.1263.202
20.09.20163.1703.2123.1513.160
21.09.20163.1523.2383.1403.235
23.09.20163.2703.2723.1913.200
26.09.20163.1603.1633.0953.107
27.09.20163.0763.2883.0723.288
28.09.20163.3193.4493.2703.449
29.09.20163.5003.5353.3513.455
30.09.20163.4003.4003.3343.350
03.10.20163.4303.4303.3703.380
04.10.20163.3623.4493.3573.427
05.10.20163.4443.4633.4133.456
06.10.20163.4703.4993.4533.463
07.10.20163.4783.5353.4553.501
11.10.20163.5193.5903.5153.535
12.10.20163.5153.6193.5023.553
13.10.20163.6063.6903.5953.665
14.10.20163.6803.7533.6363.747
17.10.20163.7503.7913.7283.782
18.10.20163.7993.8213.7613.802
19.10.20163.7873.8273.6833.701
20.10.20163.7013.7873.7013.783
21.10.20163.8023.8203.7383.755
24.10.20163.7743.7983.7523.779
25.10.20163.8003.8173.7653.779
26.10.20163.7603.7693.7133.765
27.10.20163.7703.8003.7503.795
28.10.20163.8083.8103.7773.791
31.10.20163.8003.8423.7563.810
01.11.20163.8433.8823.8253.847
02.11.20163.7813.8023.7053.711
04.11.20163.6803.7063.5653.635
07.11.20163.7153.7573.6633.755
08.11.20163.7653.7793.6963.704
09.11.20163.7853.7853.4353.515
10.11.20163.7503.8293.6923.819
11.11.20163.8303.8843.8303.855
14.11.20163.8963.9873.8323.874
15.11.20163.9183.9213.8553.888
16.11.20163.9473.9473.8323.868
17.11.20163.8603.9023.8473.901
18.11.20163.9333.9393.8913.891
21.11.20163.8853.9073.8653.887
22.11.20163.8903.9803.8763.970
24.11.20164.0004.0673.9824.062
25.11.20164.0704.1274.0554.103
28.11.20164.0804.1934.0624.190
29.11.20164.1904.2584.1654.251
30.11.20164.2734.2894.2394.252
01.12.20164.2754.3204.2624.275
02.12.20164.2514.2944.2364.275
05.12.20164.2644.3694.2594.364
06.12.20164.3944.5424.3934.530
07.12.20164.5974.6194.5224.600
08.12.20164.6504.6604.5664.650
09.12.20164.6404.6504.5754.650
12.12.20164.6504.6534.4344.538
13.12.20164.4004.5644.3804.544
14.12.20164.5494.7004.5254.678
15.12.20164.7004.7524.6234.628
16.12.20164.6594.6834.6034.606
19.12.20164.5994.6504.5884.631
20.12.20164.5834.6004.3804.582
21.12.20164.5594.6254.4954.525
22.12.20164.5004.5104.4294.461
26.12.20164.4024.4604.4024.431
27.12.20163.7114.0513.7103.916
28.12.20163.1163.1163.1163.116
29.12.20162.7962.8662.3202.587
30.12.20162.6672.8942.6312.831