Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toshiba Corporation logosu
6502.T
Toshiba Corporation
09:15:01
4590 ¥
0.0000 (%0.00)
Önceki Kapanış: 4595
Düşük₺4590
Yüksek₺4605
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6502.T: Toshiba Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.056,7727
KAPANIŞ 3.053,1901

En Düşük

DÜŞÜK 1.982

En Yüksek

YÜKSEK 4.030
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.7053.7503.7003.730
07.01.20203.7303.8253.7103.795
08.01.20203.7403.7453.6653.735
09.01.20203.7853.8253.7653.770
10.01.20203.7903.8203.7853.820
14.01.20203.8603.9953.8603.915
15.01.20203.9404.0003.8953.980
16.01.20203.9954.0303.9403.945
17.01.20204.0004.0053.9403.955
20.01.20203.7503.8253.7353.815
21.01.20203.8153.8153.6853.710
22.01.20203.7253.7703.6303.660
23.01.20203.6603.7603.6553.715
24.01.20203.7503.8253.7253.735
27.01.20203.6353.6903.6203.670
28.01.20203.6603.6653.5953.620
29.01.20203.6303.6503.5903.600
30.01.20203.5953.5953.4903.520
31.01.20203.5003.5153.4603.500
03.02.20203.4453.5153.4303.500
04.02.20203.5103.5153.4753.500
05.02.20203.5503.5503.5053.530
06.02.20203.6003.7753.5953.700
07.02.20203.6753.7053.6503.680
10.02.20203.6603.6853.6303.675
12.02.20203.7003.7003.5803.610
13.02.20203.5753.5803.5203.530
14.02.20203.5003.6653.4703.610
17.02.20203.5503.5803.4153.505
18.02.20203.4603.4753.3453.385
19.02.20203.3753.3903.3303.340
20.02.20203.3803.3803.2853.285
21.02.20203.2853.3103.2303.250
25.02.20203.0403.1803.0253.125
26.02.20203.1003.1203.0653.105
27.02.20203.1003.1153.0153.035
28.02.20202.9802.9912.9032.925
02.03.20202.8883.0652.8813.010
03.03.20203.1003.1303.0103.010
04.03.20202.9853.0952.9663.025
05.03.20203.0353.0452.9473.000
06.03.20202.9502.9502.8752.929
09.03.20202.7892.8212.6722.689
10.03.20202.5982.7332.5642.700
11.03.20202.7202.7602.6262.626
12.03.20202.5502.6132.4522.492
13.03.20202.2432.4692.2432.364
16.03.20202.4402.4952.3702.385
17.03.20202.3002.3952.2722.326
18.03.20202.3262.3772.2532.261
19.03.20202.2972.3141.9882.026
23.03.20202.0262.2881.9822.189
24.03.20202.2362.3502.2052.311
25.03.20202.5472.5512.4512.498
26.03.20202.4542.4902.4082.430
27.03.20202.5002.5822.4992.557
30.03.20202.4242.4672.3662.397
31.03.20202.4602.4712.3772.380
01.04.20202.3602.4002.3122.335
02.04.20202.3012.4172.3012.374
03.04.20202.5202.5412.4222.449
06.04.20202.4372.5502.3912.534
07.04.20202.5802.6892.5722.640
08.04.20202.6382.6382.5612.600
09.04.20202.6272.6652.6122.660
10.04.20202.6642.6942.6462.683
13.04.20202.6762.7002.6512.680
14.04.20202.7092.7612.6802.742
15.04.20202.7592.7612.7212.745
16.04.20202.7002.7192.6572.678
17.04.20202.7112.7392.6872.716
20.04.20202.7602.7672.7352.735
21.04.20202.7382.7532.6882.706
22.04.20202.6702.6852.5652.607
23.04.20202.6162.6522.5942.616
24.04.20202.5662.5892.5572.575
27.04.20202.5882.6092.5802.594
28.04.20202.5902.6202.5692.604
30.04.20202.6542.7092.6372.687
01.05.20202.6772.7042.6402.655
07.05.20202.6252.6492.5562.619
08.05.20202.6722.7172.6442.704
11.05.20202.7332.7792.7282.764
12.05.20202.7822.7932.7442.769
13.05.20202.7022.7492.6982.730
14.05.20202.6902.7252.6802.686
15.05.20202.7012.7112.6602.691
18.05.20202.6612.7232.6432.713
19.05.20202.7942.7942.7452.771
20.05.20202.7642.7942.7542.772
21.05.20202.8002.8282.7932.803
22.05.20202.7962.8132.7672.785
25.05.20202.8202.8232.8002.816
26.05.20202.8802.9802.8702.950
27.05.20202.9792.9962.9062.948
28.05.20203.0203.0853.0003.010
29.05.20203.0503.0502.9442.944
01.06.20202.9713.0302.9693.020
02.06.20203.0653.1003.0603.080
03.06.20203.1403.1653.0803.100
04.06.20203.1703.1703.0653.100
05.06.20203.1103.2403.0953.205
08.06.20203.3303.4003.2853.335
09.06.20203.3103.3203.2353.270
10.06.20203.3303.4053.3203.350
11.06.20203.2853.3603.2703.275
12.06.20203.1153.2653.0903.245
15.06.20203.2003.2353.1053.105
16.06.20203.1953.2303.1753.180
17.06.20203.1653.2203.1203.200
18.06.20203.2003.2103.1653.190
19.06.20203.2203.2653.1903.265
22.06.20203.4003.5253.3253.425
23.06.20203.4903.4903.3253.400
24.06.20203.4053.5003.3853.485
25.06.20203.4553.5303.4353.500
26.06.20203.5203.5253.4453.500
29.06.20203.4403.4503.3903.400
30.06.20203.4703.4803.4153.435
01.07.20203.4703.4853.4053.425
02.07.20203.4653.5103.4303.430
03.07.20203.4603.5003.4503.500
06.07.20203.5003.5853.4903.580
07.07.20203.6003.6403.5603.560
08.07.20203.5453.6303.5353.590
09.07.20203.6003.6053.5503.555
10.07.20203.5603.5603.5053.510
13.07.20203.5503.5953.5303.560
14.07.20203.5303.5703.5303.540
15.07.20203.4903.5303.4753.480
16.07.20203.4353.4653.3953.420
17.07.20203.4003.4903.3903.455
20.07.20203.3903.4153.3603.400
21.07.20203.3903.4253.3653.395
22.07.20203.4353.4953.4253.475
27.07.20203.4053.4203.3853.400
28.07.20203.4003.4253.3853.400
29.07.20203.3703.3703.2853.315
30.07.20203.3103.3303.2503.275
31.07.20203.2853.3253.1903.200
03.08.20203.2653.3603.2453.335
04.08.20203.3703.4103.3153.355
05.08.20203.3403.3903.3353.390
06.08.20203.3703.3853.3253.330
07.08.20203.3553.3853.3503.370
11.08.20203.4253.4703.4003.470
12.08.20203.4003.4853.3853.470
13.08.20203.5203.5453.4753.480
14.08.20203.4453.4503.4153.435
17.08.20203.4453.4453.4203.425
18.08.20203.4253.4953.4203.490
19.08.20203.4803.5053.4503.450
20.08.20203.4203.4253.2803.330
21.08.20203.3303.3603.2953.315
24.08.20203.2903.2953.2503.280
25.08.20203.3153.3203.2753.280
26.08.20203.3753.4453.3403.350
27.08.20203.3453.3603.2653.275
28.08.20203.2653.2753.1003.150
31.08.20203.1853.1903.0553.055
01.09.20203.0603.0652.9602.960
02.09.20202.9483.0102.9173.000
03.09.20203.0703.1453.0503.130
04.09.20203.0753.1603.0653.130
07.09.20203.0903.1103.0653.080
08.09.20203.1003.1103.0003.020
09.09.20202.9693.0152.9613.000
10.09.20203.0103.0503.0003.020
11.09.20203.0203.0302.9983.020
14.09.20203.0403.0503.0303.035
15.09.20203.0203.0452.9862.990
16.09.20202.9733.0052.9522.981
17.09.20202.9502.9632.9202.950
18.09.20202.9252.9802.8992.959
23.09.20202.8932.9002.8222.843
24.09.20202.8402.8642.8102.821
25.09.20202.8422.8582.7692.790
28.09.20202.5502.7222.5502.700
29.09.20202.6942.7502.6632.726
30.09.20202.7262.7382.6642.671
02.10.20202.6722.6882.6222.645
05.10.20202.6902.7472.6882.729
06.10.20202.7602.8392.7592.830
07.10.20202.8292.8292.7702.793
08.10.20202.8102.8212.7852.797
09.10.20202.8322.8502.8162.840
12.10.20202.8552.8632.8012.810
13.10.20202.8302.8402.7892.815
14.10.20202.7992.8052.7552.760
15.10.20202.7502.7692.7302.755
16.10.20202.7602.7692.7422.750
19.10.20202.8552.8562.7922.820
20.10.20202.9502.9942.9242.935
21.10.20202.9152.9152.8362.885
22.10.20202.8642.8702.8252.838
23.10.20202.8302.8672.8032.864
26.10.20202.8312.8662.8082.813
27.10.20202.7992.7992.7382.751
28.10.20202.7202.7362.6902.709
29.10.20202.6302.6962.6212.695
30.10.20202.6952.6962.6252.629
02.11.20202.6072.6642.6062.631
04.11.20202.6692.6752.6372.637
05.11.20202.6312.6632.6262.653
06.11.20202.6152.6672.5982.661
09.11.20202.7112.7602.6862.745
10.11.20202.7802.8072.7212.730
11.11.20202.7802.8102.7392.751
12.11.20202.7882.8282.7322.762
13.11.20202.7502.7762.7142.724
16.11.20202.7142.7232.6982.720
17.11.20202.7482.8502.7292.831
18.11.20202.8192.8452.7872.836
19.11.20202.8582.8952.8222.885
20.11.20202.8752.9152.8602.909
24.11.20202.9572.9872.9062.926
25.11.20202.9272.9432.8572.872
26.11.20202.8222.8532.8172.853
27.11.20202.8092.9202.8092.918
30.11.20202.9402.9562.8732.922
01.12.20202.9372.9652.9052.956
02.12.20202.9903.0402.9803.030
03.12.20203.0503.0702.9933.025
04.12.20203.0853.1753.0503.150
07.12.20203.1603.1753.0303.065
08.12.20203.0503.1203.0453.105
09.12.20203.0553.1103.0503.100
10.12.20203.1303.1403.0403.065
11.12.20203.0303.0402.9552.970
14.12.20202.9843.0702.9803.040
15.12.20203.0303.1053.0253.105
16.12.20203.1153.1203.0353.035
17.12.20203.0353.0603.0053.015
18.12.20202.9693.0102.9603.000
21.12.20203.0203.0302.9603.000
22.12.20202.9552.9552.8902.909
23.12.20202.8662.9072.8612.876
24.12.20202.9082.9242.8902.911
25.12.20202.8892.9112.8682.872
28.12.20202.8672.8822.8312.849
29.12.20202.8692.9142.8572.914
30.12.20202.9052.9062.8722.885