Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toshiba Corporation logosu
6502.T
Toshiba Corporation
09:15:01
4590 ¥
0.0000 (%0.00)
Önceki Kapanış: 4595
Düşük₺4590
Yüksek₺4605
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6502.T: Toshiba Corporation Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.723,9271
KAPANIŞ 2.722,5547

En Düşük

DÜŞÜK 1.780

En Yüksek

YÜKSEK 3.470
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.6802.9382.6352.774
05.01.20172.8202.9152.7782.905
06.01.20172.8662.9542.8302.872
10.01.20172.9012.9172.8352.886
11.01.20172.9403.0722.9343.011
12.01.20172.9753.0082.8202.848
13.01.20172.8302.9092.8252.871
16.01.20172.8632.8982.8022.808
17.01.20172.8082.8362.7502.817
18.01.20172.9202.9562.8412.884
19.01.20172.7002.7602.1202.423
20.01.20172.2712.5202.2522.467
23.01.20172.5802.7202.5202.689
24.01.20172.6702.7402.5542.598
25.01.20172.5982.6242.4272.544
26.01.20172.6002.6262.5162.585
27.01.20172.6102.7002.5482.599
30.01.20172.4972.5302.4522.503
31.01.20172.4772.5052.4002.423
01.02.20172.3532.4562.3252.443
02.02.20172.4322.4812.4032.408
03.02.20172.4012.4372.3742.388
06.02.20172.3812.4172.3632.412
07.02.20172.4202.4442.3752.405
08.02.20172.4052.4192.3762.418
09.02.20172.4002.4132.1202.255
10.02.20172.2812.4152.2782.379
13.02.20172.4402.5162.3822.498
14.02.20172.4462.4602.2622.298
15.02.20172.0222.1351.9922.097
16.02.20172.0832.0862.0122.027
17.02.20171.9942.0001.7801.840
20.02.20171.8191.9091.8171.863
21.02.20171.9131.9271.8301.837
22.02.20171.9002.2601.8852.247
23.02.20172.1852.2102.0352.150
24.02.20172.1542.4092.1532.239
27.02.20172.1802.2202.1422.158
28.02.20172.2102.2182.0702.082
01.03.20172.0972.1332.0402.115
02.03.20172.1602.2102.1562.172
03.03.20172.1472.1612.1122.133
06.03.20172.1002.1682.0852.135
07.03.20172.1362.1652.1312.160
08.03.20172.2302.2802.2002.207
09.03.20172.1382.1582.0372.048
10.03.20172.0102.1171.9612.083
13.03.20172.0502.1932.0452.149
14.03.20172.0202.1861.9612.159
15.03.20171.9992.0551.8651.895
16.03.20171.8861.9221.8161.836
17.03.20171.9801.9901.8631.901
21.03.20171.8701.9711.8651.965
22.03.20171.9401.9571.9241.940
23.03.20171.9602.1181.9542.073
24.03.20172.1592.2802.1552.230
27.03.20172.3002.3202.0852.184
28.03.20172.2002.2432.1372.172
29.03.20172.1802.2162.1572.194
30.03.20172.1752.3172.1632.282
31.03.20172.3752.5002.3302.414
03.04.20172.2542.3462.1872.282
04.04.20172.2382.2472.0382.068
05.04.20172.1002.1602.0712.149
06.04.20172.1032.1862.0952.148
07.04.20172.2202.3112.1502.160
10.04.20172.2392.3392.1842.297
11.04.20172.3042.3292.1452.235
12.04.20172.1802.2922.1542.212
13.04.20172.1592.2632.0902.101
14.04.20172.0602.1001.9301.987
17.04.20172.0002.0251.9561.980
18.04.20172.0002.0221.9731.991
19.04.20172.0302.1002.0042.088
20.04.20172.1122.2392.0852.199
21.04.20172.1622.2002.0602.073
24.04.20172.1002.1392.0612.081
25.04.20172.1132.1632.0962.160
26.04.20172.1592.2702.1582.209
27.04.20172.1852.2252.1302.215
28.04.20172.2472.2762.2202.254
01.05.20172.2602.3602.2552.338
02.05.20172.3622.4922.3452.430
08.05.20172.4002.4582.3402.408
09.05.20172.4072.5502.4072.517
10.05.20172.5362.6902.5362.690
11.05.20172.7102.7802.5512.563
12.05.20172.5302.5882.4612.531
15.05.20172.5322.6742.5322.618
16.05.20172.5422.5502.2782.300
17.05.20172.2892.4282.2502.303
18.05.20172.3192.3232.2172.251
19.05.20172.3002.3762.2462.325
22.05.20172.3792.3802.2772.300
23.05.20172.3022.3682.2602.321
24.05.20172.3502.5882.3172.515
25.05.20172.5602.6182.5272.593
26.05.20172.5302.6472.5052.584
29.05.20172.7002.7402.6032.623
30.05.20172.6202.6412.5582.608
31.05.20172.6002.6082.4932.520
01.06.20172.4402.4992.4212.478
02.06.20172.5132.5902.5012.577
05.06.20172.6262.6292.5502.556
06.06.20172.6032.6622.5952.628
07.06.20172.6502.7222.6382.708
08.06.20172.7602.8932.7592.856
09.06.20172.8603.1002.8413.008
12.06.20173.1503.3003.1003.291
13.06.20173.3503.4403.1603.262
14.06.20173.1823.1993.0573.133
15.06.20173.0123.2282.9533.165
16.06.20173.1223.2603.1203.216
19.06.20173.2503.3263.2113.310
20.06.20173.3633.4003.2803.302
21.06.20173.3603.3643.1873.230
22.06.20173.1503.2663.1323.221
23.06.20173.2003.2143.0203.078
26.06.20172.9003.0702.8652.982
27.06.20172.9553.0132.8912.930
28.06.20172.9002.9722.8622.876
29.06.20172.8482.8652.6712.770
30.06.20172.7982.8122.7072.718
03.07.20172.6892.6962.6162.625
04.07.20172.6272.6702.5742.608
05.07.20172.5802.6182.5492.598
06.07.20172.6002.6022.5302.562
07.07.20172.5512.6242.5302.619
10.07.20172.6102.6322.5002.556
11.07.20172.5152.5532.4912.509
12.07.20172.5702.5802.5002.537
13.07.20172.4902.4972.3902.424
14.07.20172.4002.4162.3062.316
18.07.20172.3962.8342.3872.758
19.07.20172.7902.8552.5712.614
20.07.20172.6002.6742.5252.629
21.07.20172.6302.7752.6282.775
24.07.20172.7002.8482.6782.826
25.07.20172.7002.7732.6632.685
26.07.20172.6902.9572.6902.854
27.07.20172.7002.7612.6102.684
28.07.20172.5702.5762.2092.392
31.07.20172.3902.4602.2222.460
01.08.20172.4902.7002.4402.650
02.08.20172.6802.7402.5402.610
03.08.20172.5702.6002.5002.590
04.08.20172.5802.5802.5002.560
07.08.20172.7202.8102.6602.710
08.08.20172.6802.8402.6802.810
09.08.20173.0003.0702.8502.900
10.08.20172.9002.9902.8802.920
14.08.20173.0503.0702.6002.870
15.08.20172.9503.0402.9502.980
16.08.20173.0403.0702.9603.000
17.08.20173.0303.0402.9703.040
18.08.20173.0003.0402.9602.980
21.08.20172.9502.9702.9002.970
22.08.20173.0003.0902.9903.020
23.08.20173.1403.2203.1203.150
24.08.20173.2003.2403.1503.180
25.08.20173.2103.2203.1203.180
28.08.20173.2503.2603.1803.200
29.08.20173.1703.2203.1503.190
30.08.20173.1903.2003.0703.080
31.08.20173.1003.1603.0403.060
01.09.20173.0203.1202.9803.110
04.09.20173.1203.1303.0403.080
05.09.20173.0703.1803.0503.120
06.09.20173.1403.2803.1403.270
07.09.20173.2503.2703.1803.270
08.09.20173.2803.3003.2603.270
11.09.20173.2903.3803.2603.310
12.09.20173.3003.3503.2803.310
13.09.20173.3103.3703.2603.310
14.09.20173.3003.3003.1103.160
15.09.20173.1503.2603.1403.170
19.09.20173.2103.2203.1403.150
20.09.20173.1803.3203.1303.150
21.09.20173.1803.1902.9803.100
22.09.20173.0503.0803.0003.020
25.09.20172.9903.0302.9503.010
26.09.20173.0503.0602.9902.990
27.09.20172.9803.0102.9602.990
28.09.20173.0003.1102.9903.060
29.09.20173.1303.2003.0703.150
02.10.20173.0703.1202.9803.110
03.10.20173.1103.1303.0703.100
04.10.20173.1303.1503.0803.110
05.10.20173.1103.1503.1103.120
06.10.20173.1503.2203.1403.150
10.10.20173.1903.2003.1603.170
11.10.20173.1903.3003.0403.180
12.10.20173.2903.3903.2303.300
13.10.20173.3503.3803.3203.350
16.10.20173.4003.4703.3603.390
17.10.20173.4303.4603.4103.450
18.10.20173.4403.4403.3903.410
19.10.20173.4503.4703.3803.410
20.10.20173.3703.3803.2803.350
23.10.20173.3403.3603.2303.310
24.10.20173.2903.3303.2703.320
25.10.20173.3303.3403.2903.310
26.10.20173.3203.3203.2803.320
27.10.20173.3403.3403.3003.320
30.10.20173.3103.3203.2903.300
31.10.20173.3103.3103.2703.290
01.11.20173.3003.3203.2803.310
02.11.20173.3203.3203.2803.290
06.11.20173.2803.2803.2003.230
07.11.20173.2203.2603.2103.230
08.11.20173.2103.2303.1803.210
09.11.20173.2303.2403.1203.130
10.11.20173.0503.0502.8802.970
13.11.20172.9302.9602.7602.790
14.11.20172.9203.0102.8802.920
15.11.20173.0003.0102.8502.880
16.11.20172.8602.9302.8502.890
17.11.20172.9102.9502.8502.920
20.11.20172.8502.9202.7302.750
21.11.20172.8102.9102.7902.900
22.11.20172.9503.0702.9403.030
24.11.20173.0503.0802.9602.970
27.11.20173.0303.0502.9102.930
28.11.20172.9202.9202.8102.820
29.11.20172.8602.9002.8402.850
30.11.20172.7902.8202.7602.760
01.12.20172.7902.8402.7502.810
04.12.20172.8502.8602.7302.820
05.12.20172.8102.8102.7802.800
06.12.20172.8702.9202.8402.870
07.12.20172.9002.9802.8902.950
08.12.20173.0003.0102.9702.990
11.12.20173.0103.0202.9803.010
12.12.20173.0703.1003.0203.060
13.12.20173.1003.1403.0603.120
14.12.20173.1503.2503.1203.240
15.12.20173.2603.2903.2103.230
18.12.20173.2703.2803.1603.160
19.12.20173.1803.2103.1103.180
20.12.20173.2103.2203.1703.200
21.12.20173.1903.1903.1503.190
22.12.20173.1803.1803.0703.100
25.12.20173.1003.1503.0703.130
26.12.20173.1103.1403.0903.100
27.12.20173.1003.1403.0803.090
28.12.20173.1103.1203.0703.100
29.12.20173.1203.1703.1203.170