Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Heavy Industries, Ltd. logosu
7011.T
Mitsubishi Heavy Industries, Ltd.
09:30:00
3917 ¥
0.0000 (%0.00)
Önceki Kapanış: 3968
Düşük₺3830
Yüksek₺4030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7011.T: Mitsubishi Heavy Industries, Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 284,5533
KAPANIŞ 284,1372

En Düşük

DÜŞÜK 218,1

En Yüksek

YÜKSEK 432,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020420,5426420425,5
07.01.2020424430,1424429,7
08.01.2020426,5430,9425,3428,4
09.01.2020429,7430,7425,7427,4
10.01.2020430,2432,2429,3430,4
14.01.2020431,3431,9427,8430
15.01.2020427427,1421,9424,4
16.01.2020431,4431,4423,4423,5
17.01.2020423427,1422,2426,7
20.01.2020429430,6428429,6
21.01.2020431,1431,7428,2429,2
22.01.2020425,8427,4424,9426,2
23.01.2020420421,8415,3415,6
24.01.2020418419,9416,6418,6
27.01.2020411,8413,9408,7410,8
28.01.2020407,4407,8403,6404,9
29.01.2020408,4408,8404,6407,3
30.01.2020405406398,8401,3
31.01.2020403,6407,4402,4402,4
03.02.2020396,7402,6396,3400,9
04.02.2020400,3401,8398,4401,1
05.02.2020404,2405,8403403,8
06.02.2020410,8421,6403,8413
07.02.2020410,4411,9400,2400,9
10.02.2020398,9403,2397,2402,5
12.02.2020398,3400391,5393,4
13.02.2020393393,9388,9392,8
14.02.2020388389383,8386,8
17.02.2020385,1388382,8387,1
18.02.2020385,2387,3382,8383,8
19.02.2020381,4382,5377,4378,8
20.02.2020382,5384,5376,2376,2
21.02.2020375,6380,5375,2376,8
25.02.2020361368,4359,4365
26.02.2020361,4363,2358,9361,9
27.02.2020358358,4351,1352,3
28.02.2020345,3346,2338,8341,9
02.03.2020337343,1333,4339,4
03.03.2020344,3345,2335,9335,9
04.03.2020330335,8327,5333,9
05.03.2020334,4335,5332,8334,7
06.03.2020326,8327,5322,6323,8
09.03.2020313,7314,1301,7303
10.03.2020298,35301,4289,4299,4
11.03.2020298,25305,8295,5296,9
12.03.2020290,1292,9280,2282,6
13.03.2020263,35274,95256,6264,8
16.03.2020268270258,2258,8
17.03.2020256270251,65267,9
18.03.2020268,9271,6260260
19.03.2020265266252,15252,9
23.03.2020267,9270,1261,05267,8
24.03.2020271276,5263,75275,45
25.03.2020285,45297281,9296,15
26.03.2020286286277,4283
27.03.2020291,4294,9282,6291,8
30.03.2020280,95284,05274,1281,95
31.03.2020282,35282,95273,2273,25
01.04.2020268,8273255,8260,25
02.04.2020254,35255,75251251
03.04.2020250,9257,5249,35251,35
06.04.2020252,65264,8250262,05
07.04.2020267,05270254,45263,8
08.04.2020263,3264,1255,55260,35
09.04.2020262,6268,1261,25264,7
10.04.2020265,8271,35261269,4
13.04.2020265,5268,65263,1263,4
14.04.2020263267,3258,9267,05
15.04.2020264,25268,4262266,55
16.04.2020260260,6256,8259,45
17.04.2020265,35268,2260,05263,7
20.04.2020264,65265,8262,7264,95
21.04.2020263,15263,15257,6259,5
22.04.2020258,4259,95255,2257,1
23.04.2020257,15264,3257,15263,95
24.04.2020263,15264,2259,15262,9
27.04.2020263,65271,7263,2270,9
28.04.2020274,85274,85267,2268,9
30.04.2020277281,3275,95276,35
01.05.2020271,35271,35264,45266,6
07.05.2020264,15266,05260263,05
08.05.2020264,55268,6262,2268,6
11.05.2020269,7286,7268,6274,25
12.05.2020272,95273,2265,65269,15
13.05.2020261263,4255,7262,2
14.05.2020260260,75255,7256,2
15.05.2020261,2263,8253254,9
18.05.2020256,25256,65252,15254
19.05.2020262264,4257,35258,45
20.05.2020253,7261,8253,05260,45
21.05.2020263,85267,7261,85263,5
22.05.2020263264,9258,25258,75
25.05.2020261,65265,7260,7264,6
26.05.2020267,3272,9266,4270,85
27.05.2020269,25281,8268,25279
28.05.2020286,2293,55283,2290,8
29.05.2020280,8285,7275,9278,75
01.06.2020278,55279,95274,45275,45
02.06.2020278,05283,25277,35282,5
03.06.2020288289,1280,7283,65
04.06.2020292,9292,9285,3288,25
05.06.2020290,75295,8286,9295,15
08.06.2020301301,8297,7299,1
09.06.2020299,9306296,45298,4
10.06.2020291298,65291297,1
11.06.2020288,4290,9278,95279,45
12.06.2020272274,7265,65272,85
15.06.2020271,6277,1269,15269,15
16.06.2020272,5280,45271,85279,45
17.06.2020277,1278,05271,75275,55
18.06.2020270,55270,75265,9269,95
19.06.2020271,9271,9265,05265,45
22.06.2020265,9269,05264,05266,05
23.06.2020266,65268,45262,15265,15
24.06.2020265,4266,35259259,2
25.06.2020254,2255,35248,6252,05
26.06.2020255,05256,65250,2251,55
29.06.2020250250,7244,2247
30.06.2020255,7257,7253,25254,3
01.07.2020255,4255,65248,7249,4
02.07.2020248,4255,1245,9252,55
03.07.2020256256248,7251,25
06.07.2020252,75261,45252,1260,95
07.07.2020262,3262,9256,75258,25
08.07.2020254,3260,4253,75257,1
09.07.2020257,5258,65254,7255,35
10.07.2020254,3255,7252,4253,8
13.07.2020258,35261,85256,05259,8
14.07.2020258,8259,4255,95258,1
15.07.2020264,8269,15263,2264,85
16.07.2020271,5275,4267,55269,5
17.07.2020266,5268264,2266,2
20.07.2020268270,5264,75270,35
21.07.2020270,5270,55265,6266,75
22.07.2020270271,3265,8265,8
27.07.2020265,1266,85260266,85
28.07.2020265,75266,75262,2262,95
29.07.2020263,65263,75258,9259,4
30.07.2020259259,85253,65253,85
31.07.2020251251,65244,65244,65
03.08.2020244251,05241247,65
04.08.2020248,85251246,35249,4
05.08.2020245,1245,65238,4240,5
06.08.2020242,65244,15238,25239,35
07.08.2020238,95244,3237,85241,85
11.08.2020249,1258,85249258,85
12.08.2020259,85267,4259,55266,5
13.08.2020268,55270,2263,85266
14.08.2020265,3267,95264,3267,1
17.08.2020266,9269,15265,15267,4
18.08.2020261,95263,35258,05261,55
19.08.2020259,1263,45257,45262,9
20.08.2020262,15264,5260,6261,75
21.08.2020265,4266,75261,9261,9
24.08.2020262,8263,75259,75262,1
25.08.2020266,65272,25265,35268,6
26.08.2020264,65267,5263,25264,5
27.08.2020261,6262,95259,8260,55
28.08.2020265269,95260,3262,5
31.08.2020266,2268,4263,35263,35
01.09.2020261,7262,75259,45262,65
02.09.2020263,75263,85257,35258
03.09.2020262,5264,55260,15260,7
04.09.2020258260,5257,05259,6
07.09.2020259,1261,1258,4260,5
08.09.2020262,45263,4259,25261,3
09.09.2020257,95258,6255,55257,3
10.09.2020258260,5256,35260,5
11.09.2020260,5260,85258260,4
14.09.2020260,65266,05259,8264,45
15.09.2020262,05262,85258,8260,05
16.09.2020257,5257,5253,15253,35
17.09.2020252,7253,5249,4250,6
18.09.2020252,55252,85250,35250,7
23.09.2020248,45248,45245,1246,9
24.09.2020246,65247,15242,6242,9
25.09.2020243,6243,9239,65241,2
28.09.2020242,35244,9239,15244,7
29.09.2020244,15244,65241,5243,75
30.09.2020241,6242,5232,6233,05
02.10.2020232,9234,8222,85224,7
05.10.2020229,7232,6225,3227,1
06.10.2020230236,35228,95235,95
07.10.2020233,85234,55230,55234,2
08.10.2020237,55237,55233,75234,35
09.10.2020235,4235,4231231,6
12.10.2020233,45233,55228,45229,1
13.10.2020229,2230,3226,45228,1
14.10.2020225,5225,5220,3221,55
15.10.2020220,8221,05218,1219,5
16.10.2020220,35221,95219,4220,2
19.10.2020221,55227,8221,55225,45
20.10.2020221,45222,15218,25219,2
21.10.2020222,55224,6221,65222,5
22.10.2020220,65222,95220,1222,4
23.10.2020232,4237,95228,15237
26.10.2020237239,85234,4236,1
27.10.2020234,85235,45229,5231,3
28.10.2020230,4230,4221,85223,1
29.10.2020220,1228,9219,4227,1
30.10.2020226,3227,1221,4223,45
02.11.2020221,4230,1221,1227,35
04.11.2020232,6236,7228,35229,05
05.11.2020226,4226,4221,45225,4
06.11.2020226,3232224,8229,7
09.11.2020232,85233,5228,65232,05
10.11.2020242,05247,55239246,55
11.11.2020251,05256,2248,4251,85
12.11.2020244,55249,3242,05245,05
13.11.2020239,9242,05238,1240,8
16.11.2020241,5245,7241244,8
17.11.2020255,1262,25253,2261,9
18.11.2020256,9260,3251259,8
19.11.2020260,05261,15255,5259,95
20.11.2020258,5260,45254,35260,3
24.11.2020267,85268261,25261,6
25.11.2020265,55266,9259,25260,2
26.11.2020254,9257253,5255
27.11.2020254,3255,75250251
30.11.2020246,75247,45234,7235,15
01.12.2020240,15244,1238,3241,8
02.12.2020247,2251,95245,55251,15
03.12.2020250,5254,4249,3253,75
04.12.2020253,75260,15253,6258,9
07.12.2020259,2261,65257,1258,05
08.12.2020256258,85254,6257,6
09.12.2020257,6267,7257,35267,1
10.12.2020267,25274,7266,5271,1
11.12.2020272,95274,8268,5274,2
14.12.2020278,1295,5277,5294,9
15.12.2020293,3300,5290,2298,3
16.12.2020295,8311,3294,05308,2
17.12.2020309,1310,2299,1300,3
18.12.2020298305,6296,2299,6
21.12.2020304304,3291,55295,9
22.12.2020291,45298,05290,8294,4
23.12.2020294,25294,35284,5287,2
24.12.2020293,15297,1288,85290,15
25.12.2020289,1291,2288,8290,2
28.12.2020302305,8296,25304,6
29.12.2020310324,8307,5319,4
30.12.2020319,2319,4312,8315,6