Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Heavy Industries, Ltd. logosu
7011.T
Mitsubishi Heavy Industries, Ltd.
09:30:00
3917 ¥
0.0000 (%0.00)
Önceki Kapanış: 3968
Düşük₺3830
Yüksek₺4030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7011.T: Mitsubishi Heavy Industries, Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.658,8171
KAPANIŞ 1.664,389

En Düşük

DÜŞÜK 815,3

En Yüksek

YÜKSEK 2.485
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2024822,5841815,3837,1
05.01.2024841,7866,8841,3864,1
09.01.2024870881,4854,8865,1
10.01.2024863,2884,5859,6883,1
11.01.2024891,1928,2891,1916,4
12.01.2024916,5930,7915,7925
15.01.2024933954,5932,4954,5
16.01.2024958958,5932,5942,6
17.01.2024951,8952,6928,1934,4
18.01.2024927,5941,7926,4933
19.01.2024949949922,7929,9
22.01.2024939,1949,6934949,3
23.01.2024950977,5948949
24.01.2024944957,7942953,3
25.01.2024954,5966947,3961,8
26.01.2024954,1957,7938,1940,5
29.01.2024950974,9949,8968,8
30.01.2024975,2991,8971,5983,2
31.01.2024976,7994,2974,7994,2
01.02.2024989996,2981982,9
02.02.2024990,3993,3972,3988,6
05.02.20249991.017,5990,11.010,5
06.02.20241.007,51.077991,21.075,5
07.02.20241.0801.0801.014,51.036
08.02.20241.048,51.064,51.025,51.027,5
09.02.20241.0281.0371.0161.022,5
13.02.20241.030,51.0561.0301.055
14.02.20241.0451.0571.0321.053
15.02.20241.072,51.0991.069,51.090,5
16.02.20241.103,51.1261.0901.100
19.02.20241.1351.151,51.116,51.127
20.02.20241.149,51.165,51.1391.148
21.02.20241.1561.1571.1191.122,5
22.02.20241.1461.157,51.133,51.155
26.02.20241.1601.1821.1511.172
27.02.20241.1801.2141.178,51.209
28.02.20241.2221.223,51.168,51.181
29.02.20241.172,51.182,51.1591.182,5
01.03.20241.189,51.199,51.1841.194
04.03.20241.2051.213,51.1901.193
05.03.20241.1901.2301.187,51.230
06.03.20241.217,51.2631.208,51.258,5
07.03.20241.2751.3051.2351.247
08.03.20241.244,51.281,51.2401.263,5
11.03.20241.233,51.2351.190,51.214,5
12.03.20241.1801.2031.171,51.198
13.03.20241.2281.230,51.1861.196
14.03.20241.1921.207,51.1761.203
15.03.20241.191,51.2321.1891.221
18.03.20241.2421.261,51.230,51.261,5
19.03.20241.257,51.2851.250,51.285
21.03.20241.3181.3471.3061.346,5
22.03.20241.3701.370,51.3351.358,5
25.03.20241.3501.3741.340,51.359
26.03.20241.3631.399,51.3581.386
27.03.20241.399,51.401,51.3401.346,5
28.03.20241.358,51.444,51.3501.365
29.03.20241.3951.4501.372,51.448,5
01.04.20241.4561.4601.341,51.382
02.04.20241.4121.4281.380,51.396
03.04.20241.378,51.383,51.3501.359,5
04.04.20241.367,51.377,51.333,51.355
05.04.20241.3301.3531.3181.328,5
08.04.20241.3501.367,51.330,51.334,5
09.04.20241.3401.376,51.334,51.375,5
10.04.20241.3361.362,51.3261.339
11.04.20241.330,51.3871.3291.387
12.04.20241.3871.391,51.3691.391
15.04.20241.362,51.422,51.360,51.414
16.04.20241.4001.410,51.338,51.342
17.04.20241.3671.413,51.356,51.387
18.04.20241.3631.3941.326,51.384
19.04.20241.3451.369,51.3231.359
22.04.20241.3551.399,51.3421.357,5
23.04.20241.3771.3971.334,51.352
24.04.20241.3501.3791.3371.358
25.04.20241.3301.338,51.3221.328
26.04.20241.334,51.3511.3071.345,5
30.04.20241.3581.417,51.351,51.417,5
01.05.20241.401,51.4121.370,51.392,5
02.05.20241.3901.4231.3841.413,5
07.05.20241.4401.4581.420,51.432
08.05.20241.4301.4391.3171.327,5
09.05.20241.3001.303,51.2341.242
10.05.20241.2481.286,51.2411.281
13.05.20241.280,51.298,51.2751.288
14.05.20241.3001.3241.285,51.299,5
15.05.20241.3221.366,51.320,51.351
16.05.20241.3601.3631.3441.346
17.05.20241.344,51.375,51.336,51.370,5
20.05.20241.371,51.3771.3381.347,5
21.05.20241.3531.359,51.3261.327,5
22.05.20241.3171.3271.301,51.306
23.05.20241.3161.332,51.2901.329,5
24.05.20241.3151.3401.3101.320,5
27.05.20241.335,51.3691.3351.367
28.05.20241.3651.3671.3461.357
29.05.20241.3471.349,51.2931.308
30.05.20241.2931.340,51.2921.329
31.05.20241.3311.3681.3281.368
03.06.20241.371,51.3901.3661.390
04.06.20241.3831.4351.380,51.431,5
05.06.20241.4201.4461.3681.377,5
06.06.20241.413,51.4211.3851.389,5
07.06.20241.3871.396,51.3761.386,5
10.06.20241.394,51.4131.3891.405
11.06.20241.412,51.4501.411,51.444
12.06.20241.4271.438,51.4121.438,5
13.06.20241.4601.5091.459,51.479,5
14.06.20241.4881.560,51.4751.545
17.06.20241.535,51.538,51.4791.488
18.06.20241.5341.5631.5201.562,5
19.06.20241.5851.6381.5621.623
20.06.20241.6001.6401.5921.640
21.06.20241.6601.678,51.610,51.610,5
24.06.20241.592,51.6331.581,51.613,5
25.06.20241.6131.655,51.5931.650
26.06.20241.6451.6751.635,51.670
27.06.20241.6801.7111.6621.710
28.06.20241.7481.7651.713,51.723
01.07.20241.738,51.747,51.7111.733,5
02.07.20241.7401.832,51.7341.828
03.07.20241.8681.946,51.8481.946,5
04.07.20241.9202.0361.901,52.021
05.07.20242.0112.0651.964,52.036
08.07.20241.9932.0871.9852.045
09.07.20242.031,52.037,51.9512.000
10.07.20241.9812.0141.8251.875
11.07.20241.8761.8991.8201.834,5
12.07.20241.8001.8591.787,51.843,5
16.07.20241.9151.9601.8881.936,5
17.07.20241.9802.0201.9452.012
18.07.20241.9522.009,51.9381.940
19.07.20241.9221.934,51.892,51.904,5
22.07.20241.9141.921,51.836,51.859,5
23.07.20241.898,51.899,51.854,51.864,5
24.07.20241.8431.8951.8401.850
25.07.20241.781,51.7841.7021.735,5
26.07.20241.7551.8021.7351.777,5
29.07.20241.8201.852,51.7941.837
30.07.20241.8231.8341.7941.820,5
31.07.20241.7521.8301.727,51.830
01.08.20241.7801.7991.695,51.728,5
02.08.20241.6001.6311.5331.544
05.08.20241.2841.4011.2501.313
06.08.20241.5001.6131.410,51.573,5
07.08.20241.504,51.7831.504,51.730
08.08.20241.689,51.7601.6361.701,5
09.08.20241.711,51.7781.674,51.730
13.08.20241.7601.8421.737,51.838
14.08.20241.849,51.8731.7951.831,5
15.08.20241.8651.946,51.854,51.920,5
16.08.20241.9851.9991.912,51.934
19.08.20241.9031.9691.872,51.876
20.08.20241.9051.9061.850,51.865
21.08.20241.8201.876,51.8151.835,5
22.08.20241.8321.8581.8181.831,5
23.08.20241.8271.884,51.8051.870,5
26.08.20241.8341.8541.810,51.822
27.08.20241.8231.8941.815,51.894
28.08.20241.865,51.8981.856,51.897,5
29.08.20241.884,51.937,51.8681.934,5
30.08.20241.9361.9491.9151.942,5
02.09.20241.964,51.983,51.9231.923,5
03.09.20241.9291.933,51.8761.886
04.09.20241.8001.8361.771,51.778
05.09.20241.743,51.8171.7411.777
06.09.20241.763,51.7801.6861.712
09.09.20241.6031.6931.5931.672,5
10.09.20241.6911.715,51.6671.696,5
11.09.20241.682,51.7021.619,51.643
12.09.20241.7101.7351.681,51.733,5
13.09.20241.733,51.783,51.7251.774,5
17.09.20241.8201.8481.7721.825,5
18.09.20241.8571.8571.7521.789
19.09.20241.8291.8751.8151.856
20.09.20241.900,51.9261.8821.904,5
24.09.20241.955,52.0121.9551.986,5
25.09.20241.9782.0541.976,52.020
26.09.20242.049,52.0922.047,52.092
27.09.20242.1212.219,52.068,52.194
30.09.20242.1212.1792.0902.117,5
01.10.20242.1502.3212.145,52.283,5
02.10.20242.259,52.3862.1882.210
03.10.20242.3102.3122.153,52.204
04.10.20242.1902.2582.1752.225,5
07.10.20242.264,52.284,52.2082.230
08.10.20242.2302.247,52.175,52.180
09.10.20242.1902.216,52.177,52.200
10.10.20242.2092.2222.136,52.209,5
11.10.20242.2392.2452.184,52.211
15.10.20242.2262.2402.1562.240
16.10.20242.231,52.277,52.2062.253,5
17.10.20242.276,52.2902.243,52.282
18.10.20242.292,52.3252.2592.321,5
21.10.20242.324,52.327,52.2162.219
22.10.20242.196,52.2402.1322.159,5
23.10.20242.1092.1382.070,52.095
24.10.20242.0452.1402.023,52.111,5
25.10.20242.0672.108,52.0632.097,5
28.10.20242.047,52.1352.0472.082
29.10.20242.0912.1622.068,52.150
30.10.20242.156,52.1852.1352.173
31.10.20242.1732.1982.1482.193
01.11.20242.1472.1512.104,52.113,5
05.11.20242.148,52.1542.033,52.060
06.11.20242.0902.274,52.043,52.263
07.11.20242.3132.3182.176,52.256
08.11.20242.2912.3482.2722.329
11.11.20242.330,52.3842.295,52.326
12.11.20242.325,52.414,52.301,52.316,5
13.11.20242.305,52.327,52.2572.279,5
14.11.20242.302,52.3982.296,52.371,5
15.11.20242.3652.441,52.350,52.408,5
18.11.20242.3802.3962.3252.331,5
19.11.20242.3492.354,52.283,52.350
20.11.20242.3602.4032.343,52.384
21.11.20242.3842.3852.3012.310
22.11.20242.327,52.337,52.2942.309
25.11.20242.3322.379,52.318,52.335,5
26.11.20242.3032.3072.2252.259
27.11.20242.2442.271,52.2062.215
28.11.20242.179,52.235,52.1722.229
29.11.20242.2122.2442.1952.197,5
02.12.20242.190,52.2502.184,52.246
03.12.20242.2572.2842.2332.279,5
04.12.20242.2992.3932.294,52.388
05.12.20242.3952.4852.3252.335,5
06.12.20242.3292.354,52.274,52.309
09.12.20242.3442.363,52.252,52.294,5
10.12.20242.2742.2852.2162.256,5
11.12.20242.2702.349,52.2632.348
12.12.20242.3982.4232.3642.390
13.12.20242.3502.375,52.266,52.291,5
16.12.20242.3002.316,52.2702.281
17.12.20242.288,52.3722.280,52.281
18.12.20242.2662.3102.240,52.257
19.12.20242.199,52.307,52.1852.296,5
20.12.20242.307,52.321,52.222,52.236,5
23.12.20242.277,52.277,52.2212.226,5
24.12.20242.224,52.2272.1942.216
25.12.20242.2202.2402.200,52.226
26.12.20242.2122.252,52.2032.250
27.12.20242.252,52.276,52.235,52.270
30.12.20242.2392.2412.203,52.223