Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Heavy Industries, Ltd. logosu
7011.T
Mitsubishi Heavy Industries, Ltd.
09:30:00
3917 ¥
0.0000 (%0.00)
Önceki Kapanış: 3968
Düşük₺3830
Yüksek₺4030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7011.T: Mitsubishi Heavy Industries, Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.290,7963
KAPANIŞ 3.287,7572

En Düşük

DÜŞÜK 1.977,5

En Yüksek

YÜKSEK 4.699
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.2702.3082.233,52.243
07.01.20252.2662.284,52.222,52.243
08.01.20252.2552.257,52.2112.230,5
09.01.20252.225,52.2342.160,52.171,5
10.01.20252.1582.193,52.1522.167
14.01.20252.1452.148,52.0942.100
15.01.20252.1102.110,52.052,52.072,5
16.01.20252.1002.128,52.0622.104,5
17.01.20252.078,52.0892.0422.074,5
20.01.20252.0882.1092.066,52.089
21.01.20252.1202.1202.0482.059,5
22.01.20252.094,52.1272.0652.087
23.01.20252.2002.274,52.162,52.265,5
24.01.20252.266,52.3362.2572.321,5
27.01.20252.3252.3612.2832.284,5
28.01.20252.1502.160,52.0882.125
29.01.20252.1802.2092.1542.203,5
30.01.20252.207,52.2812.2072.232,5
31.01.20252.2552.3002.2422.296
03.02.20252.268,52.3092.213,52.230,5
04.02.20252.2792.3132.185,52.217,5
05.02.20252.2392.2552.1742.185
06.02.20252.2162.255,52.2042.240,5
07.02.20252.227,52.235,52.178,52.209,5
10.02.20252.1892.2032.1452.166,5
12.02.20252.1702.1842.131,52.178
13.02.20252.180,52.185,52.1542.172
14.02.20252.1512.1722.1082.114,5
17.02.20252.1002.142,52.1002.115
18.02.20252.1882.2622.1592.173
19.02.20252.170,52.1942.1442.152
20.02.20252.128,52.1832.115,52.162,5
21.02.20252.1402.1422.095,52.104
25.02.20252.0052.082,51.977,52.027
26.02.20252.0082.0411.9872.040
27.02.20252.042,52.0742.026,52.070,5
28.02.20252.0292.0491.982,51.987
03.03.20252.0302.130,52.013,52.121
04.03.20252.1102.2882.1102.285,5
05.03.20252.2582.3742.237,52.275
06.03.20252.3502.558,52.3472.520,5
07.03.20252.523,52.5972.4832.489
10.03.20252.5002.5152.322,52.345
11.03.20252.2702.3152.2372.315
12.03.20252.3552.461,52.344,52.440
13.03.20252.5002.5132.4552.483
14.03.20252.4812.5672.4672.556
17.03.20252.6242.875,52.616,52.867
18.03.20252.9172.9172.7572.796
19.03.20252.8132.894,52.8062.890,5
21.03.20252.812,52.931,52.768,52.874,5
24.03.20252.8602.9212.811,52.811,5
25.03.20252.822,52.8472.7542.754
26.03.20252.7932.800,52.6712.679,5
27.03.20252.6102.6732.6102.668
28.03.20252.6602.726,52.596,52.641
31.03.20252.5412.5902.525,52.526
01.04.20252.5642.5782.4762.504
02.04.20252.5332.5692.453,52.564,5
03.04.20252.4242.5452.413,52.517,5
04.04.20252.5242.5502.2932.369
07.04.20252.0692.206,52.0552.065,5
08.04.20252.315,52.3292.2602.312
09.04.20252.262,52.285,52.1532.223,5
10.04.20252.572,52.572,52.4652.511,5
11.04.20252.4202.499,52.3702.484,5
14.04.20252.5002.528,52.4582.460,5
15.04.20252.5002.574,52.4912.561
16.04.20252.5882.6172.533,52.564
17.04.20252.5802.714,52.5602.630
18.04.20252.6192.656,52.6022.635
21.04.20252.6352.6352.5782.586,5
22.04.20252.5602.584,52.522,52.528,5
23.04.20252.5802.6432.5732.643
24.04.20252.6752.702,52.6542.696,5
25.04.20252.7462.7742.721,52.749
28.04.20252.7822.8422.7752.815,5
30.04.20252.8662.8682.763,52.796,5
01.05.20252.8002.826,52.7782.814,5
02.05.20252.8302.855,52.741,52.791,5
07.05.20252.791,52.8492.7592.844,5
08.05.20252.8702.9332.8232.892,5
09.05.20252.897,52.965,52.676,52.731,5
12.05.20252.6712.746,52.6352.736,5
13.05.20252.786,52.787,52.6652.696
14.05.20252.6972.710,52.6282.678
15.05.20252.7002.7462.683,52.746
16.05.20252.7702.8342.7592.830
19.05.20252.7972.9162.790,52.916
20.05.20252.915,53.0202.9032.920
21.05.20252.9023.0002.856,52.999,5
22.05.20252.9903.0702.885,53.044
23.05.20253.0503.2153.0273.208
26.05.20253.2493.2653.1523.195
27.05.20253.2003.2903.1673.284
28.05.20253.3203.3653.2663.266
29.05.20253.3073.3143.2353.299
30.05.20253.2613.3603.2433.352
02.06.20253.3603.3943.3103.340
03.06.20253.3793.4443.3383.364
04.06.20253.3803.4353.3513.416
05.06.20253.4403.4413.3053.335
06.06.20253.3453.4843.3353.470
09.06.20253.4523.4803.4283.469
10.06.20253.4413.4623.3903.403
11.06.20253.3603.3763.2663.276
12.06.20253.3163.4403.2993.436
13.06.20253.4383.5183.3883.512
16.06.20253.6203.6693.5543.582
17.06.20253.5953.6083.5463.569
18.06.20253.5493.5593.4913.498
19.06.20253.5233.5543.4903.541
20.06.20253.5203.5393.4503.450
23.06.20253.5403.5783.4363.444
24.06.20253.4103.4843.4043.447
25.06.20253.4653.4863.4083.435
26.06.20253.4733.5483.4573.548
27.06.20253.5893.6903.5823.644
30.06.20253.6923.7203.5723.610
01.07.20253.6153.6753.5983.634
02.07.20253.5133.5483.4623.504
03.07.20253.5443.5473.4413.463
04.07.20253.4973.4983.3763.395
07.07.20253.3633.4243.3563.408
08.07.20253.4153.4223.3743.379
09.07.20253.3593.3603.2763.292
10.07.20253.3043.3123.2243.250
11.07.20253.2513.2613.1713.185
14.07.20253.2003.3433.1753.310
15.07.20253.3593.3753.2703.289
16.07.20253.2713.3043.2303.290
17.07.20253.2553.2673.2073.237
18.07.20253.2453.2603.2033.211
22.07.20253.3103.4103.3083.410
23.07.20253.4503.4743.3593.405
24.07.20253.5073.5993.5043.594
25.07.20253.5943.6293.5453.575
28.07.20253.5993.5993.5173.530
29.07.20253.5103.5143.4403.479
30.07.20253.5493.6263.5263.610
31.07.20253.6073.6353.5773.630
01.08.20253.6263.6483.5963.603
04.08.20253.4633.5523.4603.546
05.08.20253.6803.7493.5673.749
06.08.20253.8023.9403.7943.927
07.08.20253.8803.9523.8343.892
08.08.20253.8563.9353.8383.872
12.08.20253.9423.9973.9403.960
13.08.20254.0004.1243.9954.110
14.08.20254.0004.0003.8523.876
15.08.20253.9463.9463.8623.910
18.08.20253.9404.0383.9353.953
19.08.20254.0234.0393.8823.905
20.08.20253.8183.8473.7733.823
21.08.20253.8303.8633.7843.807
22.08.20253.8383.8633.8113.821
25.08.20253.8793.8793.7983.807
26.08.20253.8203.8343.7613.764
27.08.20253.7883.8063.7453.760
28.08.20253.7343.8063.7023.801
29.08.20253.7783.8093.7473.753
01.09.20253.7173.8473.7073.740
02.09.20253.7503.7713.6783.706
03.09.20253.6513.6613.4933.508
04.09.20253.5693.5693.4943.539
05.09.20253.5403.6133.5163.607
08.09.20253.7473.7723.6773.727
09.09.20253.7503.7893.7203.737
10.09.20253.6953.7543.6863.739
11.09.20253.7763.8283.7683.812
12.09.20253.8483.8533.8023.818
16.09.20253.8183.8543.7853.798
17.09.20253.7573.7643.6913.703
18.09.20253.7213.7283.6713.679
19.09.20253.7123.7553.5933.698
22.09.20253.7343.7903.6653.682
24.09.20253.7063.8783.6873.878
25.09.20253.8793.9483.8373.848
26.09.20253.8233.9263.8213.859
29.09.20253.8803.9473.8613.925
30.09.20253.8623.9203.8523.879
01.10.20253.7913.8233.6823.732
02.10.20253.7473.7483.6583.680
03.10.20253.6933.7333.6483.690
06.10.20254.2504.2514.0224.102
07.10.20254.1724.1893.9964.082
08.10.20254.1244.2734.0994.247
09.10.20254.3084.3384.1814.193
10.10.20254.1884.1914.0334.037
14.10.20254.0304.0743.9433.981
15.10.20254.0204.1254.0034.123
16.10.20254.2204.2884.2034.268
17.10.20254.2114.4054.2034.290
20.10.20254.3904.4124.3164.412
21.10.20254.4504.4734.2534.268
22.10.20254.3264.3994.2544.347
23.10.20254.2774.4524.2754.452
24.10.20254.5004.5164.4104.426
27.10.20254.5154.5844.4124.479
28.10.20254.4684.5254.3954.416
29.10.20254.5004.5294.4224.448
30.10.20254.4604.5384.4394.538
31.10.20254.4904.6604.4644.653
04.11.20254.6774.6994.5474.596
05.11.20254.5044.5154.2774.455
06.11.20254.5004.6184.4844.618
07.11.20254.5134.5804.3484.449
10.11.20254.4594.4854.3384.362
11.11.20254.4004.4024.3054.336
12.11.20254.3004.3274.2084.327
13.11.20254.3494.3874.3254.381
14.11.20254.2414.2784.1474.174
17.11.20254.1744.2324.1444.220
18.11.20254.1504.1824.0204.022
19.11.20254.0114.0153.8423.930
20.11.20254.0504.1403.9864.120
21.11.20253.9103.9783.8513.855
25.11.20253.8503.9253.8223.877
26.11.20253.9473.9923.8873.931
27.11.20253.9473.9623.8793.882
28.11.20253.9193.9553.8873.947
01.12.20253.9453.9473.8663.902
02.12.20253.8733.8883.8273.861
03.12.20253.8843.9373.8613.886
04.12.20253.9004.0543.8984.048
05.12.20254.0294.0914.0034.083
08.12.20254.1534.2114.0994.208
09.12.20254.2304.2804.1964.266
10.12.20254.3064.3364.1754.245
11.12.20254.3154.3254.0504.050
12.12.20254.1004.1844.0654.157
15.12.20254.0444.1144.0334.078
16.12.20254.0654.0793.9663.968
17.12.20253.9383.9453.8473.909
18.12.20253.8053.8193.7623.811
19.12.20253.8503.9433.8333.882
22.12.20253.9523.9553.8723.886
23.12.20253.8853.9143.8703.896
24.12.20253.9153.9243.8803.892
25.12.20253.8993.9093.8643.872
26.12.20253.8753.8843.8363.851
29.12.20253.8603.9023.8263.882
30.12.20253.8503.8833.8283.840