Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Heavy Industries, Ltd. logosu
7011.T
Mitsubishi Heavy Industries, Ltd.
09:30:00
3917 ¥
0.0000 (%0.00)
Önceki Kapanış: 3968
Düşük₺3830
Yüksek₺4030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7011.T: Mitsubishi Heavy Industries, Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 311,6882
KAPANIŞ 311,3557

En Düşük

DÜŞÜK 251,15

En Yüksek

YÜKSEK 367,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021319,5319,5309,1317,7
05.01.2021313,5317,7311311,7
06.01.2021311316,4309,3315,3
07.01.2021321,8331,4321,8327,5
08.01.2021329,9330,9326,8328,7
12.01.2021328332325,4331
13.01.2021325,5334,2325,3333,7
14.01.2021332,1334,9330,9333,1
15.01.2021326,1329320,5321,8
18.01.2021320,5325,2317,5324,5
19.01.2021322,6324,7319,6321,5
20.01.2021315,3319,4313,8318,9
21.01.2021321,2323,2317319,1
22.01.2021312,1312,8308,5312,6
25.01.2021313,1317,4313,1315,8
26.01.2021314,5316,4308,8311,1
27.01.2021312,3314,8311,1312,9
28.01.2021302,5311,3301,5308,6
29.01.2021307,5308,7299,6299,8
01.02.2021299,75306,1299,5304,5
02.02.2021306,5308,2304,5306,7
03.02.2021313,6313,7308,9312,6
04.02.2021316,5324,2313,2320,4
05.02.2021307,6312,5306308,5
08.02.2021310,8318,3309,5317,8
09.02.2021318319,6310312
10.02.2021309,8313308308
12.02.2021305305300,5302,6
15.02.2021307309,5303,8304,3
16.02.2021305,8311,6302,6310,5
17.02.2021310,7317,6308,4317,4
18.02.2021318318,4306,7307,7
19.02.2021307,9309,5303,1305
22.02.2021311311,8303,3305,5
24.02.2021310,3314,4308310,1
25.02.2021315,7319,9314,5314,6
26.02.2021311,4312,7306,2306,8
01.03.2021308,9310,4306,1310,4
02.03.2021311,7316,9310,2312,9
03.03.2021315,4327,5313,1327,5
04.03.2021325,4327,3318,7321,6
05.03.2021324326,6318,7326,6
08.03.2021329329321,5322,8
09.03.2021327,1335,6325,7335,6
10.03.2021332,6333,4327,7330,9
11.03.2021334,2338,4330,7331,8
12.03.2021330340,5328,7340,1
15.03.2021343,5352,4343,5349,4
16.03.2021352,4357,5350,5353,2
17.03.2021352,4354348,4351,7
18.03.2021353,7356,6349,1352,8
19.03.2021355367,1354,1364,8
22.03.2021364,8366,9357,4359,3
23.03.2021361,2362,1352,5352,7
24.03.2021348352338,8342,7
25.03.2021344,5352,8344346
26.03.2021354,5359,4351,9353,7
29.03.2021357,5359347,7351,1
30.03.2021343,6352,9343352,2
31.03.2021350,1350,3344,6344,9
01.04.2021347,1348,8336,3338
02.04.2021340,7343337,3338,6
05.04.2021340,1342,7335,4340
06.04.2021339,8340333335,1
07.04.2021336,5337,8332,6337,8
08.04.2021337,9338,7333,4338
09.04.2021340342,2335,6336
12.04.2021336,1342336336,2
13.04.2021338341,1335,6338,6
14.04.2021334,6335330,8331,6
15.04.2021334,7340,5334,7339
16.04.2021338,2339,7335,1336,7
19.04.2021337,4337,5332,8333,7
20.04.2021331331324,6327,1
21.04.2021317,5318,7313316,4
22.04.2021320,5324,2317,4321,5
23.04.2021317,4320,4315,5319,8
26.04.2021321,1323319,6322,5
27.04.2021322326,5320,7324,7
28.04.2021323,8326322,9325
30.04.2021325,1327,3323,2324,7
06.05.2021329,6332,6327330,1
07.05.2021333,2334,2330,3334,2
10.05.2021334,9351334,7350,2
11.05.2021349,1352341,5344,3
12.05.2021338,5339,5325,8331
13.05.2021328,9330,3319,8320,2
14.05.2021325,1327,3322,5323
17.05.2021327,9328,5320322,9
18.05.2021326,3330,8324,5328,7
19.05.2021326329,7324,7327,2
20.05.2021326331,6323,4329
21.05.2021334334,4330,2333,8
24.05.2021334,4338,1334,4334,6
25.05.2021334,4334,8328,3329
26.05.2021326328,4323,8326,4
27.05.2021323,8325,1320,1321,6
28.05.2021328,4341,9328,4339,3
31.05.2021335336328,7331,5
01.06.2021337,8342,6336,1342,6
02.06.2021342,9351,4342,6350,3
03.06.2021347,7353,9346,6349,3
04.06.2021349,1356,9347,1356,6
07.06.2021353,1354,5349,6353,5
08.06.2021349,8352,1348,7349
09.06.2021349,7352,2347,3348,6
10.06.2021348,5348,5343,1343,8
11.06.2021343343,4336,6339,4
14.06.2021342343339,8341,5
15.06.2021339,9342,8337,4338,3
16.06.2021339,9340,9335,5335,8
17.06.2021335,2344,7333,6342,9
18.06.2021336,2337,1330,4330,7
21.06.2021326326321,4322,9
22.06.2021335,6337,5334,2335,7
23.06.2021335,2336,1332,7333,2
24.06.2021331,5335,8331333,7
25.06.2021338,5341,6338,5339,6
28.06.2021341,2341,5337,9340,6
29.06.2021336,9336,9327,5327,9
30.06.2021328331,2326,2326,9
01.07.2021332,2334,7328,3329,3
02.07.2021330,4332,4327,7332,1
05.07.2021328,8331,4327,7328,6
06.07.2021330333,5329,4330,4
07.07.2021323,7325,4320,6322,1
08.07.2021323324,6320,6322,5
09.07.2021317,4319,5313318,6
12.07.2021327,8328,1323,1323,6
13.07.2021325,6329,6324,5329,4
14.07.2021317,5326,2317,2322,2
15.07.2021321,3321,3316,8317,3
16.07.2021316,4318,2315,2315,6
19.07.2021311,9312,4307,7309,2
20.07.2021305308,4303,8306,2
21.07.2021313,2313,9305,8307,3
26.07.2021314,3315,2310,5313,4
27.07.2021316,6318,7315,5316,9
28.07.2021315,4317,3314,2315,8
29.07.2021315,3317,9315,2316,9
30.07.2021317,5317,8313314,4
02.08.2021317,7324,9314316,2
03.08.2021310310300,4304,3
04.08.2021301302,6300300
05.08.2021297,95302,1296,8298,65
06.08.2021295,75300,5295,15300,3
10.08.2021300,7303,4300,6302,3
11.08.2021305,6306,7303,6305
12.08.2021308,8309,8305,7306,2
13.08.2021303304,7300,3301,8
16.08.2021299,7299,9297,5298,3
17.08.2021293,3293,9290,75290,75
18.08.2021290,7292,05289,3290
19.08.2021286,5288,7285,2285,35
20.08.2021284,85285,9281281,2
23.08.2021282,5285,45282,15283,8
24.08.2021288290,95287,25288,7
25.08.2021291,1292,9289,35290,3
26.08.2021289,55289,85287,1288,85
27.08.2021287,65289,3284,65288,55
30.08.2021292292,75290,3292,6
31.08.2021290,3292,05288,6290,9
01.09.2021292,85296,7291,8295,85
02.09.2021295,35296,25292,15293,85
03.09.2021296,6301,8295,4300,1
06.09.2021303,9303,9298299,95
07.09.2021304,1308,4303,3304,3
08.09.2021304305301,2305
09.09.2021301,1303,3300,4300,9
10.09.2021299,5304,1299,45303,4
13.09.2021302,6303,5301,3303,4
14.09.2021305,9312,3305,3312,1
15.09.2021308308,4304,2305,5
16.09.2021308309,3302,8305,3
17.09.2021307,2308,4303,8304,7
21.09.2021299300,7296,45299,3
22.09.2021296,4297,2294,1295,25
24.09.2021299,5302,6298,6301,9
27.09.2021300,8304,2300,3300,9
28.09.2021302,8307,5301,8307,5
29.09.2021302,4307301304,4
30.09.2021305,6306301,9302,4
01.10.2021296,05298,8291,6292,85
04.10.2021297,85298,75293,65296,55
05.10.2021295,55296,5291,6293,45
06.10.2021295,15300,7293,6297,8
07.10.2021292,9296,7291,3293,25
08.10.2021296,5299,35294,25294,7
11.10.2021296,1299,9295,6299,15
12.10.2021299301298,45301
13.10.2021300,9305,9299,5302
14.10.2021300,7302297,1300,9
15.10.2021306307,8304,8307,2
18.10.2021309,1310,9307,1310,2
19.10.2021310,5312307,8309,7
20.10.2021311,6311,9305306,1
21.10.2021309,4311,2303303,4
22.10.2021299,65301,4296,7298,2
25.10.2021299,35301,6297,05299,35
26.10.2021301,6303,4299,05302
27.10.2021304,4304,4298,25301,5
28.10.2021298,7302,4297,5300,9
29.10.2021303,1307290,1290,9
01.11.2021295,9296290,7294,55
02.11.2021294,75296289,3290,45
04.11.2021291,9292,45290,15292,2
05.11.2021290,5290,95286,05286,4
08.11.2021287,15292,65287,15291,95
09.11.2021292,8293,5286,5286,55
10.11.2021286,7287,5282,3282,9
11.11.2021284,25285,6281,7281,75
12.11.2021281,5286,45281,45284,6
15.11.2021285285,65282,75283,35
16.11.2021282,7285,75282,2283,45
17.11.2021283,15284,2281,6281,9
18.11.2021281,6286,35281,55285,15
19.11.2021285285,65281,75284,85
22.11.2021282,05283,3279,85283,15
24.11.2021284,9287,85282,1282,65
25.11.2021282283,4281,5283
26.11.2021282,6283,4273,5275
29.11.2021269,5269,7264,3264,5
30.11.2021267,7268,85256256,1
01.12.2021256,05258253,7256,75
02.12.2021253,65255,4251,15254,85
03.12.2021255,4261,95255,1261,9
06.12.2021266,4267,75260,85263,6
07.12.2021268,1271,8266,4271,15
08.12.2021270,4272,4269,25271,5
09.12.2021271,05271,8268,4269,5
10.12.2021267,9268,65265,1265,35
13.12.2021265,65266,25261,75263,3
14.12.2021261,25262,5259,8261,15
15.12.2021261,8264,35261,15262,65
16.12.2021263,2265,4262,85264,3
17.12.2021265,6267,2263,55265,1
20.12.2021261,4262,9258,55258,7
21.12.2021261264,85260,55262,7
22.12.2021264,55265,9262,2263,2
23.12.2021264,7267,95264,65267,05
24.12.2021269,7269,7265,75266,4
27.12.2021266266,9262,55264,15
28.12.2021266,4266,9262,25263,8
29.12.2021264,6266,95264265,95
30.12.2021264,95267,2263,1265,9